Giansun Precision Technology Group

001400
🏛️ 中国 →
71.42
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.66 82.73 80.15 80.21 320.5K
09:35 80.21 80.58 79.03 79.32 212.3K
09:40 79.35 79.79 79.29 79.79 94.3K
09:45 79.82 79.82 78.80 78.87 215.8K
09:50 78.94 79.18 78.87 79.18 47.3K
09:55 79.17 79.30 78.80 79.00 66.3K
10:00 78.87 78.90 78.15 78.58 141.3K
10:05 78.58 79.35 78.58 79.01 52.1K
10:10 79.00 79.23 78.99 79.07 25.7K
10:15 79.08 79.09 78.71 78.79 28.6K
10:20 78.79 78.90 78.58 78.58 31.5K
10:25 78.51 78.57 78.22 78.25 40.8K
10:30 78.25 78.26 78.15 78.16 67.1K
10:35 78.16 78.22 77.80 77.80 99.3K
10:40 77.77 77.77 77.06 77.44 64.0K
10:45 77.46 77.98 77.46 77.77 40.4K
10:50 77.75 77.90 77.51 77.71 19.0K
10:55 77.71 77.71 77.52 77.56 13.5K
11:00 77.56 77.88 77.40 77.40 62.6K
11:05 77.30 77.38 77.06 77.06 45.6K
11:10 77.05 77.11 76.58 76.69 47.5K
11:15 76.69 77.13 76.52 77.13 33.3K
11:20 77.12 77.40 75.66 76.30 72.2K
11:25 76.47 76.88 76.17 76.82 41.9K
13:00 76.73 76.73 75.58 75.61 89.2K
13:05 75.52 76.67 75.52 76.10 45.7K
13:10 76.11 76.61 76.09 76.11 35.7K
13:15 76.13 76.45 75.88 76.36 45.4K
13:20 75.59 76.34 75.59 75.90 40.3K
13:25 75.90 76.60 75.90 76.60 30.2K
13:30 76.55 77.28 76.55 76.60 71.5K
13:35 76.50 77.05 76.01 77.05 54.4K
13:40 76.00 76.37 75.91 75.99 23.7K
13:45 75.88 76.30 75.83 76.30 23.9K
13:50 76.09 76.18 75.93 75.99 12.8K
13:55 76.07 76.09 75.93 76.09 22.2K
14:00 76.00 76.18 75.95 76.18 24.4K
14:05 76.18 76.18 75.66 75.67 62.7K
14:10 75.60 75.79 75.60 75.66 26.0K
14:15 75.66 76.00 75.61 75.69 23.0K
14:20 75.70 76.00 75.69 75.80 33.5K
14:25 75.83 76.31 75.74 76.16 33.9K
14:30 76.16 76.30 75.75 75.95 53.0K
14:35 75.95 76.05 75.63 75.63 70.5K
14:40 75.63 76.17 75.62 76.17 42.1K
14:45 76.17 76.60 76.15 76.58 26.7K
14:50 76.58 76.58 75.90 75.90 93.7K
14:55 76.00 76.08 75.75 75.80 55.7K
15:40 76.10 76.10 76.10 76.10 26.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据