Giansun Precision Technology Group

001400
🏛️ 中国 →
72.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80.50 84.50 80.49 84.50 611.7K
09:35 84.50 85.70 83.77 84.54 507.8K
09:40 84.87 85.23 83.98 84.40 228.3K
09:45 84.50 85.30 84.32 84.80 250.3K
09:50 84.80 84.98 83.85 84.23 76.9K
09:55 84.20 84.51 83.67 83.84 104.0K
10:00 83.84 85.00 83.69 84.50 89.9K
10:05 84.50 84.80 84.46 84.56 40.7K
10:10 84.53 85.00 84.53 85.00 65.5K
10:15 84.91 85.00 84.50 84.51 49.4K
10:20 84.51 84.53 84.28 84.40 33.1K
10:25 84.40 84.45 83.90 84.01 33.1K
10:30 84.04 84.10 83.68 84.03 66.3K
10:35 84.05 84.65 84.00 84.65 46.3K
10:40 84.67 84.80 84.08 84.22 30.1K
10:45 84.22 84.23 83.61 83.66 44.2K
10:50 83.61 83.61 82.50 82.52 78.0K
10:55 82.56 82.94 82.50 82.53 38.3K
11:00 82.53 82.60 82.00 82.31 46.8K
11:05 82.65 83.61 82.32 83.14 40.1K
11:10 83.33 83.55 82.79 82.97 22.9K
11:15 82.97 82.97 82.51 82.75 14.5K
11:20 82.74 82.74 82.30 82.41 29.0K
11:25 82.42 82.49 82.31 82.49 21.9K
13:00 82.49 82.49 81.60 81.83 66.0K
13:05 82.08 82.56 82.01 82.07 32.7K
13:10 82.10 82.20 81.81 81.90 37.1K
13:15 81.90 81.95 81.63 81.83 27.8K
13:20 81.76 81.83 81.30 81.30 40.6K
13:25 81.30 81.48 81.10 81.34 29.3K
13:30 81.35 81.46 81.21 81.23 25.9K
13:35 81.24 81.59 81.24 81.53 31.9K
13:40 81.78 81.78 81.62 81.73 18.4K
13:45 81.80 82.12 81.35 81.73 50.1K
13:50 81.72 81.77 81.31 81.31 26.9K
13:55 81.43 81.55 81.10 81.20 33.6K
14:00 81.34 81.60 81.31 81.47 12.9K
14:05 81.47 81.63 81.13 81.31 34.4K
14:10 81.31 81.70 81.19 81.66 27.7K
14:15 81.70 82.06 81.29 81.52 35.9K
14:20 81.58 82.10 81.50 82.07 31.8K
14:25 82.08 82.39 81.82 81.95 37.0K
14:30 81.96 82.20 81.96 82.08 17.9K
14:35 82.00 82.00 81.80 81.88 30.7K
14:40 81.93 81.97 81.35 81.36 80.1K
14:45 81.36 81.48 81.30 81.31 45.6K
14:50 81.31 81.42 81.26 81.37 69.8K
14:55 81.37 81.63 81.32 81.38 60.0K
15:40 81.50 81.50 81.50 81.50 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据