Giansun Precision Technology Group

001400
🏛️ 中国 →
72.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.18 77.86 76.52 76.80 234.1K
09:35 76.77 77.61 76.46 77.47 241.1K
09:40 77.43 77.50 76.71 76.80 73.6K
09:45 76.70 76.80 76.32 76.33 108.0K
09:50 76.33 77.88 76.33 77.88 74.2K
09:55 77.90 78.79 77.90 78.47 178.1K
10:00 78.48 79.00 78.10 79.00 155.8K
10:05 79.02 79.02 78.51 78.54 75.0K
10:10 78.60 78.84 78.21 78.35 63.3K
10:15 78.44 78.65 78.35 78.61 26.0K
10:20 78.61 79.02 78.61 79.00 87.5K
10:25 79.00 79.01 78.52 78.80 32.4K
10:30 78.80 78.99 78.67 78.95 56.3K
10:35 78.95 78.98 78.52 78.52 30.8K
10:40 78.52 78.80 78.51 78.71 33.1K
10:45 78.71 78.81 78.56 78.58 14.1K
10:50 78.59 78.82 78.48 78.49 29.2K
10:55 78.49 78.49 78.32 78.44 32.1K
11:00 78.36 78.36 77.99 77.99 40.2K
11:05 77.96 78.28 77.80 78.00 56.3K
11:10 78.00 78.00 77.71 77.73 64.9K
11:15 77.73 77.73 77.53 77.56 25.0K
11:20 77.57 77.70 77.57 77.60 28.1K
11:25 77.57 77.91 77.54 77.90 37.2K
11:30 77.90 77.90 77.90 77.90 0.1K
13:00 77.91 83.49 77.91 83.49 518.7K
13:05 83.29 84.48 82.50 82.95 267.0K
13:10 82.93 83.83 81.88 81.88 148.6K
13:15 81.81 81.91 81.30 81.31 133.0K
13:20 81.31 83.19 81.31 82.49 173.3K
13:25 82.32 82.32 81.07 81.07 108.2K
13:30 81.04 81.59 80.80 80.91 73.5K
13:35 81.00 81.99 81.00 81.87 111.7K
13:40 81.85 82.50 81.75 81.86 54.6K
13:45 81.86 81.88 81.05 81.11 51.2K
13:50 81.25 81.80 81.11 81.39 44.8K
13:55 81.40 81.40 81.06 81.30 46.9K
14:00 81.30 81.30 81.00 81.11 51.7K
14:05 81.11 82.00 80.91 81.95 143.7K
14:10 81.95 81.95 81.00 81.03 65.0K
14:15 81.28 81.60 81.06 81.60 53.0K
14:20 81.61 81.77 80.91 81.40 126.4K
14:25 81.40 81.62 81.27 81.33 105.5K
14:30 81.33 81.44 81.11 81.39 100.3K
14:35 81.38 81.39 81.01 81.02 77.1K
14:40 81.02 81.03 80.49 80.80 109.7K
14:45 80.77 80.91 80.52 80.80 59.7K
14:50 80.89 81.47 80.89 81.27 51.8K
14:55 81.32 81.34 81.24 81.30 43.6K
15:40 81.24 81.24 81.24 81.24 32.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据