Giansun Precision Technology Group

001400
🏛️ 中国 →
72.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.81 80.95 77.65 77.70 1,740.9K
09:35 77.69 77.87 76.65 77.80 355.4K
09:40 77.79 78.10 77.50 78.10 201.2K
09:45 78.10 79.32 78.10 78.75 191.9K
09:50 78.75 79.28 78.74 79.28 176.8K
09:55 79.22 79.28 78.18 78.18 104.8K
10:00 78.18 78.20 77.90 78.20 88.8K
10:05 78.21 78.50 78.10 78.13 42.5K
10:10 78.13 78.14 77.31 77.34 73.8K
10:15 77.34 77.39 77.30 77.35 58.9K
10:20 77.34 77.38 76.96 76.99 101.5K
10:25 76.96 77.44 76.88 77.44 68.0K
10:30 77.44 77.90 77.05 77.24 72.4K
10:35 77.24 77.24 77.03 77.13 57.1K
10:40 77.14 78.26 77.14 78.17 83.9K
10:45 78.17 78.41 78.04 78.41 60.7K
10:50 78.41 78.58 78.38 78.41 73.4K
10:55 78.52 78.52 78.20 78.45 59.0K
11:00 78.46 78.75 78.27 78.75 88.1K
11:05 78.94 79.83 78.60 79.83 185.5K
11:10 79.80 83.97 79.76 83.97 588.7K
11:15 84.27 84.30 83.30 83.30 962.5K
11:20 83.30 83.80 82.50 83.61 194.1K
11:25 83.50 84.11 83.00 84.10 134.7K
11:30 84.10 84.10 84.10 84.10 0.7K
13:00 84.29 84.30 83.20 83.25 241.5K
13:05 83.20 83.30 83.05 83.30 63.6K
13:10 83.30 83.50 83.20 83.31 30.9K
13:15 83.31 83.48 83.22 83.22 31.2K
13:20 83.23 83.23 82.70 82.70 47.0K
13:25 82.66 82.71 82.00 82.00 104.3K
13:30 82.00 82.00 81.67 81.69 41.0K
13:35 81.69 83.00 81.66 82.99 72.3K
13:40 82.63 82.79 82.01 82.58 31.3K
13:45 82.59 82.61 82.31 82.37 17.8K
13:50 82.40 83.00 82.35 82.99 136.9K
13:55 83.00 83.01 82.99 83.00 22.5K
14:00 83.01 83.01 82.88 82.88 11.6K
14:05 82.89 82.91 82.37 82.53 26.9K
14:10 82.57 82.67 82.46 82.46 13.5K
14:15 82.48 82.49 82.36 82.49 17.9K
14:20 82.49 82.67 82.49 82.52 13.9K
14:25 82.50 82.91 82.42 82.42 28.9K
14:30 82.50 82.84 82.50 82.73 30.3K
14:35 82.60 82.77 82.50 82.77 18.1K
14:40 82.77 82.78 82.65 82.73 17.1K
14:45 82.71 82.73 82.61 82.61 37.3K
14:50 82.60 82.69 82.29 82.29 40.5K
14:55 82.28 82.40 82.19 82.40 28.3K
15:40 82.42 82.42 82.42 82.42 32.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据