Giansun Precision Technology Group

001400
🏛️ 中国 →
72.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.98 73.30 71.81 72.13 150.8K
09:35 72.06 73.01 72.06 73.01 62.2K
09:40 73.01 73.16 72.53 72.57 41.8K
09:45 72.57 72.88 72.47 72.88 68.9K
09:50 72.60 72.95 72.60 72.86 31.8K
09:55 72.84 72.84 72.52 72.52 21.3K
10:00 72.52 72.52 72.14 72.33 106.4K
10:05 72.33 72.52 72.33 72.47 23.2K
10:10 72.48 72.55 72.20 72.53 57.0K
10:15 72.33 72.80 72.30 72.70 34.6K
10:20 72.67 72.68 72.31 72.31 29.7K
10:25 72.32 72.48 72.30 72.35 13.6K
10:30 72.48 72.62 72.45 72.60 54.0K
10:35 72.60 72.69 72.60 72.67 12.9K
10:40 72.67 72.79 72.66 72.68 30.8K
10:45 72.68 73.18 72.68 73.17 42.3K
10:50 73.15 73.50 72.97 73.37 61.5K
10:55 73.30 73.48 73.01 73.14 31.7K
11:00 73.11 73.21 73.02 73.03 8.4K
11:05 73.18 73.50 73.11 73.28 21.8K
11:10 73.16 73.31 73.14 73.31 8.6K
11:15 73.34 73.35 73.22 73.26 12.0K
11:20 73.28 73.44 73.03 73.03 21.1K
11:25 73.00 73.00 72.67 72.73 25.6K
11:30 72.73 72.73 72.73 72.73 0.2K
13:00 72.71 72.82 72.35 72.50 35.4K
13:05 72.27 72.48 72.23 72.24 36.4K
13:10 72.50 72.65 72.39 72.41 17.4K
13:15 72.63 72.64 72.30 72.31 19.5K
13:20 72.31 72.58 72.30 72.58 7.1K
13:25 72.41 72.57 72.32 72.32 10.8K
13:30 72.49 72.49 72.20 72.20 18.8K
13:35 72.20 72.26 72.03 72.20 15.8K
13:40 72.25 72.40 72.25 72.33 12.3K
13:45 72.33 72.36 72.27 72.33 2.0K
13:50 72.34 72.90 72.34 72.80 32.9K
13:55 72.80 73.40 72.80 73.30 39.9K
14:00 73.30 73.39 73.04 73.19 24.1K
14:05 73.16 73.35 73.03 73.03 14.9K
14:10 73.03 73.16 72.90 73.16 3.1K
14:15 72.91 72.95 72.80 72.95 10.4K
14:20 72.95 72.95 72.82 72.85 18.8K
14:25 72.82 72.82 72.52 72.60 9.2K
14:30 72.55 72.60 72.30 72.51 25.8K
14:35 72.56 72.68 72.51 72.51 26.6K
14:40 72.50 72.61 72.41 72.61 20.8K
14:45 72.66 72.82 72.66 72.66 23.7K
14:50 72.73 72.73 72.50 72.62 34.3K
14:55 72.52 72.63 72.48 72.52 25.7K
15:40 72.51 72.51 72.51 72.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据