Giansun Precision Technology Group

001400
🏛️ 中国 →
72.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80.96 80.96 80.96 80.96 655.4K
09:35 80.96 80.96 80.96 80.96 81.7K
09:40 80.96 80.96 80.96 80.96 30.5K
09:45 80.96 80.96 80.96 80.96 192.8K
09:50 80.96 80.96 79.70 80.96 1,136.8K
09:55 80.96 80.96 80.96 80.96 48.0K
10:00 80.96 80.96 80.96 80.96 24.9K
10:05 80.96 80.96 80.96 80.96 231.5K
10:10 80.96 80.96 80.96 80.96 182.3K
10:15 80.96 80.96 77.60 77.72 490.3K
10:20 77.73 77.79 76.50 77.39 278.6K
10:25 77.38 78.20 77.35 78.19 160.2K
10:30 78.20 78.51 77.64 77.64 82.1K
10:35 77.69 78.20 77.69 77.70 30.6K
10:40 77.64 77.64 77.00 77.13 68.0K
10:45 77.10 77.50 77.10 77.47 33.6K
10:50 77.48 77.48 77.08 77.08 25.6K
10:55 77.05 77.70 77.00 77.60 39.6K
11:00 77.69 77.69 77.03 77.08 13.9K
11:05 77.16 77.49 77.02 77.31 26.5K
11:10 77.30 77.49 77.01 77.15 42.4K
11:15 77.13 77.39 77.13 77.27 9.4K
11:20 77.27 77.29 77.22 77.29 5.0K
11:25 77.29 77.29 76.94 76.94 26.2K
11:30 77.00 77.00 77.00 77.00 0.3K
13:00 76.95 77.88 76.95 77.41 86.1K
13:05 77.76 78.19 77.76 78.19 50.6K
13:10 78.19 78.40 78.08 78.34 9.6K
13:15 78.32 78.35 78.03 78.04 25.3K
13:20 78.03 78.04 77.99 77.99 14.5K
13:25 77.68 77.70 77.50 77.66 10.0K
13:30 77.52 77.52 77.30 77.38 23.2K
13:35 77.38 77.38 77.00 77.00 52.5K
13:40 77.00 77.27 77.00 77.13 5.7K
13:45 77.11 77.11 77.05 77.07 15.0K
13:50 77.07 77.08 77.05 77.06 8.0K
13:55 77.09 77.09 77.06 77.08 26.1K
14:00 77.07 77.07 77.01 77.01 21.8K
14:05 77.01 77.03 77.01 77.02 25.0K
14:10 77.02 77.02 76.79 76.79 27.7K
14:15 76.79 76.79 76.50 76.50 33.2K
14:20 76.50 76.55 76.10 76.22 59.9K
14:25 76.21 76.21 76.03 76.14 50.9K
14:30 76.15 76.15 76.00 76.05 80.0K
14:35 76.01 76.10 76.01 76.10 47.8K
14:40 76.11 76.11 76.00 76.03 45.3K
14:45 76.03 76.04 75.50 75.50 42.0K
14:50 75.50 76.93 75.50 76.85 55.1K
14:55 76.88 76.95 76.85 76.93 34.9K
15:40 76.96 76.96 76.96 76.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据