Giansun Precision Technology Group

001400
🏛️ 中国 →
72.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.04 74.46 72.80 74.00 103.1K
09:35 73.61 74.20 72.67 73.00 39.6K
09:40 72.90 75.60 72.90 74.75 177.1K
09:45 74.75 74.75 72.50 73.05 117.5K
09:50 73.15 73.15 72.30 72.39 70.7K
09:55 72.33 73.22 72.33 73.12 23.1K
10:00 73.07 73.07 72.47 72.81 31.2K
10:05 72.83 72.83 72.25 72.25 26.5K
10:10 72.23 72.55 72.18 72.30 76.7K
10:15 72.31 72.31 72.11 72.12 26.2K
10:20 72.14 72.28 72.12 72.28 25.1K
10:25 72.27 72.27 72.09 72.09 29.1K
10:30 72.08 72.09 70.28 71.19 333.4K
10:35 71.20 71.90 70.60 71.15 27.9K
10:40 71.16 71.59 71.16 71.51 10.9K
10:45 71.52 71.91 71.50 71.63 10.9K
10:50 71.59 71.80 70.99 71.30 49.2K
10:55 71.48 71.91 71.48 71.91 15.9K
11:00 71.91 71.98 71.74 71.74 16.6K
11:05 71.70 71.70 71.48 71.48 19.5K
11:10 71.50 71.74 71.40 71.74 21.4K
11:15 71.74 71.98 71.74 71.98 11.9K
11:20 71.99 72.15 71.74 71.79 25.0K
11:25 71.81 72.27 71.81 72.14 21.4K
13:00 72.19 72.28 71.98 72.07 11.2K
13:05 72.19 72.19 71.62 71.90 21.5K
13:10 71.90 71.90 71.89 71.89 1.0K
13:15 71.89 71.89 71.70 71.70 7.7K
13:20 71.71 71.89 71.66 71.66 4.3K
13:25 71.67 71.89 71.63 71.89 9.9K
13:30 71.66 71.89 71.60 71.60 8.0K
13:35 71.60 71.62 71.30 71.30 13.6K
13:40 71.21 71.32 70.90 70.95 35.6K
13:45 71.25 71.25 70.60 70.62 41.3K
13:50 70.63 70.95 70.63 70.75 9.5K
13:55 70.70 70.70 70.33 70.40 35.4K
14:00 70.65 70.75 70.50 70.75 28.1K
14:05 70.99 71.32 70.99 71.32 39.4K
14:10 71.32 71.74 71.30 71.67 26.4K
14:15 71.67 71.88 71.67 71.80 21.1K
14:20 71.80 71.85 71.30 71.65 21.1K
14:25 71.43 71.43 71.18 71.19 20.0K
14:30 71.33 71.40 71.22 71.39 10.1K
14:35 71.35 71.35 71.13 71.13 12.7K
14:40 71.13 71.13 70.76 70.76 40.9K
14:45 70.75 70.76 70.50 70.55 42.5K
14:50 70.55 70.63 70.51 70.63 46.0K
14:55 70.63 70.63 70.60 70.60 10.8K
15:40 70.64 70.64 70.64 70.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据