Giansun Precision Technology Group

001400
🏛️ 中国 →
72.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.00 76.50 74.20 74.51 203.0K
09:35 74.51 75.49 74.44 74.80 170.8K
09:40 74.47 74.47 73.18 73.80 202.9K
09:45 73.81 73.99 73.60 73.60 44.0K
09:50 73.58 73.60 73.12 73.24 111.5K
09:55 73.24 73.30 72.82 72.98 58.7K
10:00 72.98 73.00 72.91 72.95 51.1K
10:05 72.99 73.00 72.95 72.96 42.0K
10:10 72.95 72.96 72.65 72.68 40.9K
10:15 72.68 72.68 72.12 72.65 69.7K
10:20 72.65 73.00 72.65 72.86 42.8K
10:25 73.00 73.00 72.50 72.53 34.1K
10:30 72.52 72.61 72.44 72.61 19.0K
10:35 72.61 73.01 72.34 72.36 48.2K
10:40 72.37 72.99 72.37 72.70 10.8K
10:45 72.70 73.00 72.57 72.97 18.0K
10:50 72.97 73.00 72.66 72.74 14.7K
10:55 72.95 73.29 72.95 73.04 7.5K
11:00 73.04 73.04 72.68 72.68 35.9K
11:05 72.68 73.03 72.68 73.00 15.2K
11:10 72.99 73.02 72.69 73.02 27.6K
11:15 73.02 73.10 72.71 72.89 6.4K
11:20 73.10 73.50 73.10 73.50 10.3K
11:25 73.58 73.80 73.58 73.76 37.2K
13:00 73.76 73.78 73.15 73.15 23.6K
13:05 73.01 73.15 73.01 73.14 15.1K
13:10 72.86 72.86 72.73 72.73 29.4K
13:15 72.73 72.80 72.72 72.80 9.6K
13:20 72.78 73.13 72.73 72.80 20.7K
13:25 72.80 73.15 72.80 73.15 42.9K
13:30 73.15 73.50 73.04 73.50 21.1K
13:35 73.58 74.20 73.49 74.02 51.7K
13:40 74.23 74.45 74.02 74.09 23.2K
13:45 74.38 74.45 74.38 74.45 27.0K
13:50 74.40 74.42 74.09 74.09 41.3K
13:55 74.09 74.37 74.00 74.03 13.2K
14:00 74.28 74.28 74.00 74.25 6.9K
14:05 74.08 74.22 74.02 74.04 5.3K
14:10 74.04 74.17 74.02 74.02 17.1K
14:15 74.00 74.00 73.62 73.65 22.6K
14:20 73.65 74.12 73.65 73.87 14.9K
14:25 73.85 73.88 73.61 73.80 15.6K
14:30 73.65 73.79 73.57 73.57 5.7K
14:35 73.55 73.55 73.04 73.06 23.8K
14:40 73.06 73.50 73.00 73.12 41.5K
14:45 73.45 73.45 73.05 73.10 27.3K
14:50 73.19 73.24 73.02 73.24 70.8K
14:55 73.29 73.45 73.19 73.36 21.6K
15:40 73.28 73.28 73.28 73.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据