Giansun Precision Technology Group

001400
🏛️ 中国 →
72.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.83 77.83 76.00 76.79 197.6K
09:35 76.90 76.90 75.33 75.45 187.4K
09:40 75.30 75.48 74.02 74.29 242.3K
09:45 74.10 74.80 74.03 74.03 151.1K
09:50 74.02 74.51 74.00 74.51 92.1K
09:55 74.60 75.00 74.38 74.43 80.0K
10:00 74.43 74.63 74.26 74.32 66.5K
10:05 74.31 74.60 74.29 74.60 23.3K
10:10 74.59 74.99 74.58 74.99 27.1K
10:15 75.00 75.00 74.50 74.50 64.6K
10:20 74.51 74.75 74.51 74.57 24.1K
10:25 74.74 74.74 73.07 73.32 238.9K
10:30 73.32 73.90 73.32 73.86 27.3K
10:35 73.90 73.90 73.83 73.83 22.7K
10:40 73.83 73.84 73.50 73.79 53.4K
10:45 73.51 73.54 73.49 73.51 52.1K
10:50 73.52 73.74 73.50 73.55 26.8K
10:55 73.71 73.71 73.26 73.28 89.3K
11:00 73.26 73.27 72.23 72.75 194.3K
11:05 72.62 73.26 72.00 72.62 249.4K
11:10 72.61 72.61 72.20 72.61 44.1K
11:15 72.61 72.85 72.58 72.85 38.3K
11:20 72.85 73.65 72.85 73.51 45.1K
11:25 73.65 75.18 73.65 74.98 90.6K
13:00 74.60 76.98 74.60 76.80 170.5K
13:05 76.82 77.50 76.07 76.07 67.9K
13:10 76.08 76.14 75.83 76.00 15.0K
13:15 75.99 76.28 75.85 76.00 29.6K
13:20 75.86 76.05 75.83 75.86 23.5K
13:25 75.83 75.86 75.50 75.79 43.2K
13:30 75.72 75.79 75.71 75.79 18.8K
13:35 75.80 76.10 75.80 75.99 23.7K
13:40 75.75 75.95 75.02 75.02 9.7K
13:45 75.03 75.80 75.01 75.80 16.2K
13:50 75.80 75.80 75.15 75.15 5.4K
13:55 75.10 75.15 75.06 75.09 15.2K
14:00 75.09 75.50 75.09 75.39 24.4K
14:05 75.30 75.30 75.10 75.30 2.8K
14:10 75.30 75.50 75.12 75.30 4.1K
14:15 75.30 75.80 75.30 75.31 24.5K
14:20 75.87 76.20 75.31 76.20 28.9K
14:25 76.24 77.30 76.01 77.30 112.1K
14:30 77.29 77.47 76.98 76.98 59.9K
14:35 76.67 76.93 76.03 76.60 35.6K
14:40 76.65 76.80 76.60 76.80 14.3K
14:45 76.80 76.80 76.01 76.06 34.7K
14:50 76.02 76.50 75.97 76.50 43.7K
14:55 76.56 76.60 76.55 76.60 38.2K
15:40 76.50 76.50 76.50 76.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据