Giansun Precision Technology Group

001400
🏛️ 中国 →
72.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.91 77.73 75.12 77.46 181.0K
09:35 77.46 77.46 76.51 76.80 182.1K
09:40 76.80 77.99 76.66 77.99 182.2K
09:45 77.99 79.15 77.99 78.40 270.9K
09:50 78.40 78.41 77.63 77.99 98.2K
09:55 77.99 77.99 76.47 77.05 86.5K
10:00 77.01 77.01 76.47 76.47 58.1K
10:05 76.48 76.78 76.40 76.70 42.9K
10:10 76.70 76.80 76.68 76.70 15.2K
10:15 76.68 77.28 76.68 76.78 16.1K
10:20 76.79 77.18 76.68 77.16 28.9K
10:25 77.15 77.48 77.00 77.19 14.2K
10:30 77.19 77.20 77.05 77.06 10.9K
10:35 77.05 77.05 76.00 76.17 99.2K
10:40 76.54 77.39 76.52 77.39 23.8K
10:45 77.39 77.50 77.39 77.48 27.5K
10:50 77.50 77.60 77.40 77.42 18.0K
10:55 77.40 77.40 77.12 77.12 19.5K
11:00 77.10 77.10 77.00 77.06 13.8K
11:05 77.07 77.13 76.91 76.91 24.4K
11:10 76.90 77.00 76.81 76.83 16.7K
11:15 76.83 76.86 76.45 76.45 36.0K
11:20 76.44 76.45 76.15 76.17 29.5K
11:25 76.16 76.16 76.03 76.10 30.6K
11:30 76.10 76.10 76.10 76.10 0.7K
13:00 76.10 76.70 75.48 75.50 85.6K
13:05 75.49 75.92 75.20 75.45 47.7K
13:10 75.45 75.61 75.45 75.61 19.6K
13:15 75.61 75.77 75.55 75.55 86.9K
13:20 75.46 75.79 75.43 75.75 63.4K
13:25 75.49 75.73 75.45 75.45 28.5K
13:30 75.45 75.47 75.20 75.20 35.7K
13:35 75.19 75.50 75.18 75.49 13.1K
13:40 75.49 75.76 75.39 75.76 26.8K
13:45 75.78 77.00 75.78 76.09 72.9K
13:50 76.08 76.43 76.04 76.04 26.1K
13:55 76.09 76.28 76.08 76.11 9.8K
14:00 76.10 76.98 76.10 76.98 27.2K
14:05 76.99 77.03 76.50 76.50 43.6K
14:10 76.99 76.99 76.50 76.57 41.8K
14:15 76.88 76.88 76.59 76.87 14.7K
14:20 76.87 76.90 76.59 76.59 22.6K
14:25 76.58 76.78 76.25 76.26 14.7K
14:30 76.27 76.27 76.01 76.13 39.2K
14:35 76.01 76.28 75.92 76.03 31.4K
14:40 76.03 76.29 76.02 76.17 29.0K
14:45 76.16 76.20 76.08 76.11 50.4K
14:50 76.17 76.20 76.15 76.20 33.6K
14:55 76.19 76.25 76.19 76.25 18.0K
15:40 76.32 76.32 76.32 76.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据