Giansun Precision Technology Group

001400
🏛️ 中国 →
72.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.58 78.50 76.88 77.82 286.3K
09:35 77.82 77.85 76.67 77.14 246.5K
09:40 77.14 77.77 77.12 77.77 88.1K
09:45 77.77 78.27 77.73 78.18 74.2K
09:50 78.18 78.72 78.02 78.36 97.2K
09:55 78.29 78.33 77.97 78.13 29.2K
10:00 78.13 78.82 77.71 78.70 57.5K
10:05 78.71 78.71 78.22 78.61 23.2K
10:10 78.62 78.99 78.58 78.74 86.2K
10:15 78.93 79.20 78.75 79.13 49.2K
10:20 79.14 79.17 78.80 79.01 61.0K
10:25 79.01 79.03 78.88 78.88 37.0K
10:30 78.83 78.89 78.74 78.75 49.4K
10:35 78.74 78.77 78.31 78.77 93.1K
10:40 79.16 79.23 78.83 78.92 21.4K
10:45 78.91 78.91 78.63 78.80 14.7K
10:50 78.86 79.18 78.78 78.95 22.5K
10:55 78.95 79.93 78.86 79.63 176.0K
11:00 79.63 80.48 79.50 79.95 79.1K
11:05 79.95 79.95 79.14 79.14 54.5K
11:10 79.15 79.47 78.82 78.84 35.7K
11:15 78.80 78.89 78.79 78.84 49.2K
11:20 78.85 78.91 78.75 78.75 37.6K
11:25 78.77 78.77 78.42 78.54 40.1K
13:00 78.62 81.13 78.62 80.78 305.3K
13:05 80.74 80.91 79.01 79.66 90.3K
13:10 79.64 79.98 79.21 79.50 26.7K
13:15 79.50 79.50 78.88 79.11 74.1K
13:20 78.86 79.10 78.80 78.92 54.1K
13:25 78.92 79.00 78.60 78.95 57.0K
13:30 78.98 78.98 78.61 78.62 56.9K
13:35 78.62 78.63 78.50 78.55 66.1K
13:40 78.51 78.51 78.00 78.39 103.2K
13:45 78.39 78.39 77.66 77.69 76.6K
13:50 77.68 77.69 77.29 77.35 68.9K
13:55 77.32 77.41 77.07 77.15 73.2K
14:00 77.16 77.65 77.15 77.31 49.3K
14:05 77.32 77.40 77.20 77.31 41.3K
14:10 77.28 77.28 76.99 77.04 112.3K
14:15 77.03 77.12 76.70 76.74 103.7K
14:20 76.75 76.87 76.71 76.87 57.9K
14:25 76.98 76.98 76.33 76.56 88.4K
14:30 76.55 77.30 76.33 77.30 116.9K
14:35 77.29 77.68 76.72 77.00 94.6K
14:40 77.00 77.00 76.40 76.43 48.1K
14:45 76.42 76.79 76.35 76.70 109.2K
14:50 76.67 76.70 76.43 76.46 111.9K
14:55 76.43 76.43 75.97 75.97 99.1K
15:40 75.92 75.92 75.92 75.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据