Giansun Precision Technology Group

001400
🏛️ 中国 →
72.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.00 79.50 76.11 76.32 677.8K
09:35 76.20 76.20 74.33 74.60 433.2K
09:40 74.55 75.00 73.83 75.00 235.8K
09:45 75.09 75.40 74.75 74.84 66.3K
09:50 74.83 75.29 74.61 74.71 83.4K
09:55 74.87 75.15 74.55 75.10 76.3K
10:00 75.01 75.10 74.58 74.71 75.9K
10:05 74.70 74.78 74.68 74.73 38.8K
10:10 74.77 75.05 74.59 74.59 110.8K
10:15 74.59 74.60 74.49 74.58 58.2K
10:20 74.58 74.77 74.35 74.35 86.7K
10:25 74.35 74.80 74.13 74.68 46.5K
10:30 74.70 76.01 74.70 75.78 170.5K
10:35 75.82 77.50 75.82 76.10 211.4K
10:40 76.10 76.22 75.31 76.07 44.0K
10:45 76.06 76.29 75.60 75.68 43.7K
10:50 75.71 76.60 75.63 76.46 76.8K
10:55 76.57 76.99 76.11 76.11 63.4K
11:00 76.15 76.15 75.62 75.70 52.6K
11:05 75.70 76.10 75.62 76.00 36.1K
11:10 76.01 76.01 75.79 75.90 16.7K
11:15 75.82 76.20 75.82 76.18 17.8K
11:20 76.04 76.37 76.01 76.25 22.3K
11:25 76.26 76.26 75.80 75.85 28.5K
13:00 75.89 76.22 74.86 75.94 81.7K
13:05 75.96 76.32 75.60 76.00 46.1K
13:10 76.02 76.27 75.82 76.19 41.8K
13:15 76.19 76.78 76.08 76.77 72.2K
13:20 76.78 78.43 76.66 78.06 217.4K
13:25 78.08 78.89 77.92 78.86 205.4K
13:30 78.82 78.90 78.02 78.30 177.7K
13:35 78.31 78.31 77.81 78.25 74.0K
13:40 78.23 78.23 77.82 78.01 74.4K
13:45 78.04 78.15 77.67 77.67 42.9K
13:50 77.65 77.65 77.11 77.49 41.7K
13:55 77.49 77.67 77.38 77.54 27.0K
14:00 77.53 78.79 77.37 78.79 67.3K
14:05 78.64 79.78 78.37 79.27 476.7K
14:10 79.13 80.37 79.13 80.00 196.2K
14:15 80.02 81.00 80.02 81.00 162.6K
14:20 81.01 83.19 80.95 82.99 289.3K
14:25 82.99 82.99 80.60 80.60 139.7K
14:30 80.61 80.61 80.32 80.33 107.1K
14:35 80.19 80.19 79.73 79.95 103.4K
14:40 79.93 80.10 79.81 80.00 96.9K
14:45 79.84 79.84 79.00 79.06 76.4K
14:50 79.02 79.05 78.43 79.05 104.0K
14:55 79.06 79.54 79.06 79.54 42.7K
15:40 79.58 79.58 79.58 79.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据