Giansun Precision Technology Group

001400
🏛️ 中国 →
72.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.88 72.50 70.96 71.28 243.6K
09:35 71.28 71.36 70.21 70.41 148.1K
09:40 70.33 70.73 69.63 69.63 136.5K
09:45 69.73 70.10 69.60 69.92 85.1K
09:50 69.92 70.60 69.60 70.50 122.2K
09:55 70.60 70.98 70.08 70.88 87.2K
10:00 70.86 70.96 70.17 70.26 39.1K
10:05 70.27 70.27 70.00 70.06 47.8K
10:10 70.06 70.06 69.78 70.05 34.1K
10:15 69.98 70.11 69.91 69.96 42.9K
10:20 69.95 70.00 69.88 69.99 33.7K
10:25 69.93 70.13 69.91 70.13 22.2K
10:30 70.13 70.13 70.00 70.05 19.1K
10:35 70.09 70.20 69.88 69.89 43.3K
10:40 69.89 70.11 69.89 70.06 36.9K
10:45 70.07 70.17 70.00 70.11 20.8K
10:50 70.12 70.19 70.08 70.15 7.5K
10:55 70.15 70.15 70.05 70.10 21.6K
11:00 70.15 70.15 69.97 70.02 35.5K
11:05 70.02 70.50 69.98 70.46 30.9K
11:10 70.46 70.89 70.45 70.82 55.1K
11:15 70.81 70.97 70.66 70.96 41.7K
11:20 71.00 72.21 71.00 72.10 210.7K
11:25 72.10 73.38 71.88 72.80 240.8K
11:30 73.00 73.00 73.00 73.00 0.1K
13:00 73.14 76.27 73.14 76.27 567.9K
13:05 76.27 78.57 76.00 78.57 660.0K
13:10 78.57 78.57 76.61 77.00 374.3K
13:15 76.94 77.58 76.00 76.39 223.7K
13:20 76.37 76.50 75.92 75.99 117.1K
13:25 75.94 76.00 75.52 75.58 61.9K
13:30 75.52 75.58 75.20 75.55 61.9K
13:35 75.59 76.52 75.55 76.51 71.0K
13:40 76.45 77.20 76.30 77.20 137.7K
13:45 77.20 77.99 77.04 77.18 112.2K
13:50 77.00 77.43 76.67 77.11 40.2K
13:55 77.00 77.39 77.00 77.00 42.9K
14:00 77.00 77.32 76.60 77.28 42.8K
14:05 77.33 77.40 76.86 76.93 32.0K
14:10 76.92 78.00 76.86 77.64 86.9K
14:15 77.40 77.58 77.06 77.20 18.4K
14:20 77.09 77.88 77.09 77.31 39.2K
14:25 77.30 77.31 77.01 77.03 27.7K
14:30 77.02 77.15 77.02 77.04 28.2K
14:35 77.04 77.26 77.03 77.05 30.3K
14:40 77.08 77.40 77.03 77.40 55.5K
14:45 77.39 77.77 77.39 77.48 77.3K
14:50 77.48 77.76 77.36 77.62 88.0K
14:55 77.67 77.68 77.61 77.67 55.9K
15:40 77.80 77.80 77.80 77.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据