Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.50 73.89 71.50 73.52 335.1K
09:35 73.60 74.85 73.05 73.45 188.5K
09:40 73.39 73.59 73.09 73.19 71.7K
09:45 73.29 73.57 72.10 72.10 77.7K
09:50 72.04 72.38 71.84 71.88 83.7K
09:55 71.88 72.28 71.86 72.28 27.2K
10:00 72.24 72.24 71.57 71.57 62.5K
10:05 71.57 71.73 71.50 71.58 52.7K
10:10 71.58 72.00 71.50 71.62 34.0K
10:15 71.66 71.66 71.10 71.27 91.6K
10:20 71.20 71.20 70.32 70.32 116.2K
10:25 70.20 70.69 70.00 70.35 165.6K
10:30 70.34 70.63 69.21 69.64 153.9K
10:35 69.65 69.95 69.50 69.77 68.4K
10:40 69.77 70.41 69.77 70.27 83.2K
10:45 70.26 70.28 69.78 69.82 34.7K
10:50 69.81 69.89 69.80 69.89 53.4K
10:55 69.89 70.00 69.62 69.84 27.9K
11:00 69.80 69.80 69.60 69.67 22.5K
11:05 69.64 69.90 69.64 69.86 22.0K
11:10 69.89 69.91 69.70 69.79 30.7K
11:15 69.86 70.11 69.86 70.00 12.4K
11:20 70.00 70.15 69.90 69.91 11.6K
11:25 70.02 70.22 70.02 70.17 6.9K
13:00 70.15 70.15 69.69 69.89 59.2K
13:05 69.98 70.16 69.91 70.08 40.3K
13:10 70.08 70.25 70.08 70.21 26.4K
13:15 70.21 70.58 70.03 70.41 43.1K
13:20 70.33 70.86 70.19 70.82 32.1K
13:25 70.82 71.21 70.82 71.06 56.9K
13:30 70.95 71.08 70.88 70.88 19.5K
13:35 70.88 70.88 70.61 70.61 11.7K
13:40 70.61 70.65 70.51 70.65 20.7K
13:45 70.66 70.66 70.33 70.34 17.0K
13:50 70.32 70.33 70.20 70.20 13.3K
13:55 70.06 70.21 70.06 70.19 15.3K
14:00 70.34 70.42 70.33 70.36 8.6K
14:05 70.36 70.59 70.36 70.59 16.3K
14:10 70.48 70.52 70.33 70.52 21.5K
14:15 70.51 70.82 70.51 70.82 42.5K
14:20 70.82 70.98 70.82 70.98 13.8K
14:25 70.93 70.93 70.83 70.90 13.0K
14:30 70.90 71.08 70.90 71.00 14.1K
14:35 71.00 71.19 70.84 71.04 54.4K
14:40 71.14 71.32 71.03 71.22 34.3K
14:45 71.22 71.24 71.06 71.13 44.8K
14:50 71.12 71.49 71.11 71.46 49.7K
14:55 71.45 71.56 71.42 71.42 39.7K
15:40 71.43 71.43 71.43 71.43 20.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据