Giansun Precision Technology Group

001400
🏛️ 中国 →
72.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.26 75.40 72.95 74.04 306.5K
09:35 74.06 74.26 73.24 73.24 170.7K
09:40 73.24 73.26 72.71 72.87 253.5K
09:45 72.90 73.49 72.57 73.10 369.6K
09:50 73.10 73.20 72.03 72.27 146.5K
09:55 72.27 73.78 72.27 73.43 122.9K
10:00 73.34 73.34 72.58 72.58 113.4K
10:05 72.58 72.85 72.41 72.72 68.0K
10:10 72.71 72.99 72.71 72.71 20.7K
10:15 72.71 72.88 72.71 72.80 19.7K
10:20 72.81 72.81 72.55 72.65 57.7K
10:25 72.55 72.60 72.30 72.37 61.1K
10:30 72.36 72.46 72.19 72.38 53.0K
10:35 72.44 72.54 72.38 72.38 35.6K
10:40 72.39 72.39 72.12 72.13 48.9K
10:45 72.15 72.67 72.12 72.48 48.4K
10:50 72.51 72.51 72.08 72.08 59.9K
10:55 72.09 72.29 72.00 72.00 88.5K
11:00 72.00 72.45 72.00 72.45 29.8K
11:05 72.43 72.55 72.20 72.39 46.1K
11:10 72.38 72.54 72.22 72.22 35.7K
11:15 72.21 72.21 71.99 71.99 79.3K
11:20 71.97 72.07 71.77 71.77 44.8K
11:25 71.73 71.73 71.60 71.73 55.8K
13:00 71.72 72.42 71.72 71.98 69.6K
13:05 71.99 72.38 71.87 72.06 49.7K
13:10 72.01 72.07 71.80 71.88 21.1K
13:15 71.92 72.06 71.80 71.90 30.6K
13:20 71.90 72.20 71.89 72.01 26.9K
13:25 72.01 72.10 72.00 72.09 22.2K
13:30 72.09 72.09 72.00 72.02 24.8K
13:35 72.05 72.20 71.68 71.80 58.9K
13:40 71.80 71.80 71.57 71.57 31.5K
13:45 71.51 71.83 71.45 71.80 40.5K
13:50 71.82 71.82 71.42 71.42 42.8K
13:55 71.43 71.57 71.32 71.50 55.0K
14:00 71.51 71.88 71.50 71.88 44.4K
14:05 71.95 71.95 71.80 71.91 23.8K
14:10 71.90 72.16 71.86 71.92 26.6K
14:15 71.92 72.11 71.91 71.97 18.4K
14:20 71.98 72.02 71.80 71.85 19.9K
14:25 71.85 71.90 71.81 71.89 23.7K
14:30 71.89 71.99 71.81 71.90 16.4K
14:35 71.87 71.88 71.76 71.88 35.6K
14:40 71.88 72.15 71.84 72.07 38.2K
14:45 72.08 72.19 72.06 72.15 21.8K
14:50 72.16 72.35 72.15 72.32 45.0K
14:55 72.34 72.37 72.19 72.19 28.8K
15:40 72.20 72.20 72.20 72.20 17.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据