Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.60 79.73 72.60 78.49 1,122.3K
09:35 78.30 78.30 76.43 77.06 445.5K
09:40 77.30 77.31 76.41 76.60 326.7K
09:45 76.61 77.31 76.17 76.17 315.6K
09:50 76.16 76.59 74.50 74.70 427.6K
09:55 74.67 74.70 72.76 73.68 308.9K
10:00 73.21 73.90 72.62 72.78 227.4K
10:05 72.77 74.00 72.63 73.63 187.0K
10:10 73.63 73.78 72.83 72.91 110.6K
10:15 72.90 73.04 72.58 72.61 106.0K
10:20 72.62 72.88 72.61 72.79 67.7K
10:25 72.72 73.24 72.68 73.23 78.3K
10:30 73.22 73.22 72.76 72.86 45.4K
10:35 72.89 72.90 72.70 72.70 38.8K
10:40 72.70 73.17 72.70 73.06 37.7K
10:45 73.04 73.08 72.95 73.04 45.6K
10:50 73.04 73.24 73.04 73.20 39.0K
10:55 73.11 73.25 72.96 73.06 44.9K
11:00 73.06 73.71 73.04 73.61 58.7K
11:05 73.71 73.75 73.08 73.17 23.1K
11:10 73.19 74.39 73.19 74.39 57.1K
11:15 74.02 75.18 74.01 74.95 152.0K
11:20 74.76 75.80 74.63 75.66 152.6K
11:25 75.65 75.77 74.77 74.96 54.9K
11:30 74.71 74.71 74.71 74.71 0.7K
13:00 74.71 75.68 74.71 75.00 52.6K
13:05 75.00 75.36 74.61 74.69 39.7K
13:10 74.53 74.69 74.10 74.31 40.2K
13:15 74.32 74.32 74.01 74.18 35.5K
13:20 74.18 74.22 74.06 74.09 27.4K
13:25 74.15 74.16 74.00 74.03 43.0K
13:30 74.05 74.05 73.60 73.70 40.8K
13:35 73.82 74.04 73.78 73.88 53.6K
13:40 73.93 73.98 73.88 73.94 20.7K
13:45 73.95 73.95 73.81 73.88 14.1K
13:50 73.83 73.83 73.65 73.82 26.4K
13:55 73.82 74.14 73.72 73.97 46.3K
14:00 74.08 74.22 74.02 74.22 27.0K
14:05 74.22 74.36 74.13 74.33 41.4K
14:10 74.22 74.48 74.17 74.17 21.8K
14:15 74.21 74.30 73.88 73.93 54.3K
14:20 73.99 74.22 73.86 73.91 89.2K
14:25 74.01 74.14 73.93 74.01 39.1K
14:30 74.04 74.69 74.04 74.48 59.0K
14:35 74.48 74.82 74.45 74.80 44.1K
14:40 74.77 74.93 74.62 74.89 59.5K
14:45 74.90 75.55 74.88 75.24 81.9K
14:50 75.24 75.36 74.79 75.00 90.7K
14:55 75.00 75.00 74.96 74.99 39.0K
15:40 74.97 74.97 74.97 74.97 46.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据