Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.62 67.81 64.62 67.81 832.6K
09:35 67.88 68.33 67.33 68.33 414.0K
09:40 68.33 68.38 67.03 67.59 259.3K
09:45 67.65 67.65 66.96 67.40 117.9K
09:50 67.39 67.51 67.01 67.38 106.1K
09:55 67.38 67.92 67.38 67.68 105.7K
10:00 67.68 67.97 67.40 67.41 95.3K
10:05 67.43 67.60 67.17 67.47 30.9K
10:10 67.47 67.84 67.30 67.30 60.9K
10:15 67.35 67.67 67.27 67.59 42.1K
10:20 67.55 67.55 66.70 66.76 80.0K
10:25 66.76 66.89 66.12 66.12 64.4K
10:30 66.12 66.30 65.88 65.99 94.4K
10:35 66.00 66.30 66.00 66.24 38.5K
10:40 66.22 67.09 66.21 67.09 66.8K
10:45 67.09 67.29 67.01 67.20 44.2K
10:50 67.20 67.30 67.09 67.09 28.5K
10:55 67.07 67.07 66.88 66.99 40.2K
11:00 66.98 67.40 66.96 67.36 83.4K
11:05 67.35 67.60 67.33 67.50 75.9K
11:10 67.50 67.50 67.20 67.50 76.6K
11:15 67.53 67.80 67.52 67.78 45.0K
11:20 67.79 67.80 67.51 67.68 30.1K
11:25 67.69 67.69 67.36 67.36 12.2K
13:00 67.21 67.40 66.43 66.48 52.2K
13:05 66.48 67.07 66.44 66.92 43.0K
13:10 66.96 67.60 66.94 67.40 65.8K
13:15 67.49 67.96 67.38 67.70 79.7K
13:20 67.75 68.08 67.65 68.02 100.2K
13:25 67.84 68.01 67.53 67.76 12.1K
13:30 67.75 67.83 67.28 67.83 36.0K
13:35 67.80 68.00 67.70 68.00 35.5K
13:40 68.02 68.05 67.80 67.91 44.4K
13:45 67.92 68.00 67.91 67.98 22.4K
13:50 67.98 68.05 67.61 67.90 77.8K
13:55 67.70 67.90 67.60 67.64 18.4K
14:00 67.66 67.71 67.45 67.71 31.9K
14:05 67.70 67.99 67.49 67.94 58.6K
14:10 67.93 67.98 67.69 67.80 33.9K
14:15 67.76 68.00 67.75 67.93 58.8K
14:20 67.94 68.00 67.87 67.93 29.7K
14:25 67.91 67.91 67.71 67.87 42.4K
14:30 67.87 68.10 67.85 68.10 103.7K
14:35 68.12 68.18 68.05 68.13 82.3K
14:40 68.13 68.15 68.07 68.13 62.5K
14:45 68.13 68.20 68.00 68.13 82.5K
14:50 68.13 68.14 67.85 68.04 79.3K
14:55 68.05 68.08 67.86 67.90 33.1K
15:40 67.91 67.91 67.91 67.91 40.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据