Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.81 66.79 64.97 65.61 999.3K
09:35 65.72 65.85 64.56 64.91 247.8K
09:40 64.90 65.04 64.50 64.50 188.3K
09:45 64.50 64.78 64.16 64.43 171.8K
09:50 64.35 64.44 64.16 64.27 172.5K
09:55 64.28 64.39 64.00 64.10 156.6K
10:00 64.01 64.07 63.92 63.95 110.2K
10:05 64.00 64.40 64.00 64.31 118.1K
10:10 64.25 64.25 64.13 64.14 51.8K
10:15 64.14 64.38 64.13 64.20 50.6K
10:20 64.27 64.33 64.16 64.29 55.1K
10:25 64.32 64.38 64.23 64.28 54.5K
10:30 64.27 64.29 64.18 64.18 37.7K
10:35 64.17 64.30 64.03 64.19 84.6K
10:40 64.19 64.27 64.03 64.04 61.9K
10:45 64.03 64.07 63.75 63.75 139.0K
10:50 63.76 63.94 63.75 63.89 76.6K
10:55 63.89 63.99 63.66 63.83 140.6K
11:00 63.86 63.95 63.82 63.90 26.3K
11:05 63.86 63.98 63.86 63.98 23.9K
11:10 63.92 64.12 63.92 64.05 37.8K
11:15 64.02 64.05 63.88 63.91 19.4K
11:20 64.02 64.05 63.88 63.96 16.2K
11:25 63.96 64.01 63.85 63.88 25.7K
13:00 63.88 64.02 63.87 63.99 35.5K
13:05 63.99 64.15 63.75 63.78 72.4K
13:10 63.84 63.99 63.83 63.86 29.0K
13:15 63.86 63.92 63.77 63.77 45.7K
13:20 63.77 63.77 63.41 63.41 86.4K
13:25 63.40 63.52 63.32 63.50 70.0K
13:30 63.50 63.58 63.42 63.54 48.2K
13:35 63.58 63.80 63.54 63.80 36.0K
13:40 63.72 63.83 63.63 63.65 38.0K
13:45 63.66 64.00 63.63 63.85 31.1K
13:50 63.85 63.93 63.81 63.87 30.1K
13:55 63.89 64.00 63.70 63.84 29.6K
14:00 63.72 63.82 63.72 63.73 23.8K
14:05 63.74 63.78 63.70 63.76 30.7K
14:10 63.73 63.74 63.65 63.66 52.0K
14:15 63.66 63.87 63.60 63.74 44.9K
14:20 63.70 63.73 63.61 63.61 30.9K
14:25 63.62 63.93 63.62 63.73 43.3K
14:30 63.74 63.75 63.61 63.62 32.7K
14:35 63.65 63.65 63.51 63.58 59.1K
14:40 63.58 63.74 63.50 63.74 61.3K
14:45 63.75 63.79 63.60 63.66 91.2K
14:50 63.62 63.70 63.60 63.60 81.7K
14:55 63.60 63.60 63.45 63.59 64.3K
15:40 63.61 63.61 63.61 63.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据