Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.18 60.05 59.13 59.98 177.5K
09:35 59.89 59.90 59.56 59.63 68.1K
09:40 59.63 59.65 59.41 59.59 63.1K
09:45 59.63 59.85 59.56 59.56 41.6K
09:50 59.56 60.22 59.55 59.90 95.1K
09:55 59.89 60.14 59.82 60.00 81.4K
10:00 60.01 60.30 59.82 60.12 122.2K
10:05 60.06 60.20 60.00 60.18 56.2K
10:10 60.12 61.29 59.90 60.99 252.7K
10:15 60.99 60.99 60.50 60.57 87.2K
10:20 60.56 62.47 60.51 62.40 412.6K
10:25 62.40 63.60 62.12 63.51 630.8K
10:30 63.49 64.20 63.00 63.50 291.4K
10:35 63.49 64.28 63.14 64.03 348.9K
10:40 64.01 64.01 63.13 63.28 167.5K
10:45 63.28 63.36 62.22 62.61 114.5K
10:50 62.60 63.25 62.36 63.25 91.1K
10:55 63.26 63.50 62.86 62.86 64.0K
11:00 62.87 63.00 62.64 62.91 34.0K
11:05 62.90 62.99 62.65 62.66 46.3K
11:10 62.74 62.98 62.69 62.90 52.8K
11:15 62.90 63.03 62.70 63.03 59.1K
11:20 63.01 63.28 62.81 63.00 34.0K
11:25 63.00 63.09 62.88 62.88 14.3K
13:00 62.88 64.94 62.73 64.94 753.8K
13:05 64.94 64.94 64.94 64.94 60.5K
13:10 64.94 64.94 64.94 64.94 135.5K
13:15 64.94 64.94 64.94 64.94 36.2K
13:20 64.94 64.94 64.94 64.94 18.8K
13:25 64.94 64.94 64.94 64.94 11.5K
13:30 64.94 64.94 64.94 64.94 4.7K
13:35 64.94 64.94 64.94 64.94 17.9K
13:40 64.94 64.94 64.94 64.94 10.4K
13:45 64.94 64.94 64.94 64.94 8.5K
13:50 64.94 64.94 64.94 64.94 27.1K
13:55 64.94 64.94 64.94 64.94 3.7K
14:00 64.94 64.94 64.94 64.94 19.6K
14:05 64.94 64.94 64.94 64.94 8.2K
14:10 64.94 64.94 64.94 64.94 24.9K
14:15 64.94 64.94 64.94 64.94 9.2K
14:20 64.94 64.94 64.94 64.94 10.5K
14:25 64.94 64.94 64.94 64.94 11.6K
14:30 64.94 64.94 64.94 64.94 7.0K
14:35 64.94 64.94 64.94 64.94 4.5K
14:40 64.94 64.94 64.94 64.94 8.8K
14:45 64.94 64.94 64.94 64.94 1.9K
14:50 64.94 64.94 64.94 64.94 6.9K
14:55 64.94 64.94 64.94 64.94 32.6K
15:40 64.94 64.94 64.94 64.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据