Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.52 58.98 58.38 58.88 145.4K
09:35 58.88 58.88 58.57 58.66 77.5K
09:40 58.67 58.87 58.66 58.86 34.1K
09:45 58.86 58.86 58.71 58.76 21.3K
09:50 58.76 58.78 58.58 58.70 38.6K
09:55 58.70 58.73 58.63 58.73 18.2K
10:00 58.72 58.72 58.65 58.68 19.7K
10:05 58.68 58.69 58.59 58.59 18.9K
10:10 58.62 58.84 58.60 58.78 57.5K
10:15 58.77 58.78 58.70 58.74 17.2K
10:20 58.75 58.80 58.65 58.66 18.9K
10:25 58.66 58.71 58.62 58.64 12.7K
10:30 58.64 58.67 58.61 58.61 7.0K
10:35 58.61 58.64 58.61 58.62 4.8K
10:40 58.62 58.67 58.61 58.66 13.7K
10:45 58.66 58.68 58.64 58.64 8.6K
10:50 58.64 58.64 58.58 58.58 24.5K
10:55 58.59 58.61 58.50 58.51 50.1K
11:00 58.52 58.54 58.50 58.52 20.2K
11:05 58.55 58.63 58.55 58.63 16.4K
11:10 58.65 58.66 58.58 58.59 10.8K
11:15 58.59 58.66 58.59 58.65 11.6K
11:20 58.66 58.69 58.60 58.65 6.5K
11:25 58.68 58.70 58.66 58.66 3.4K
11:30 58.69 58.69 58.69 58.69 0.1K
13:00 58.66 58.72 58.66 58.72 10.1K
13:05 58.70 58.72 58.69 58.70 5.3K
13:10 58.69 58.69 58.61 58.61 12.2K
13:15 58.63 58.63 58.60 58.62 5.9K
13:20 58.60 58.60 58.57 58.58 8.0K
13:25 58.58 58.58 58.54 58.57 12.2K
13:30 58.58 58.65 58.58 58.65 21.9K
13:35 58.62 58.66 58.60 58.60 11.7K
13:40 58.60 58.71 58.60 58.71 12.8K
13:45 58.71 58.71 58.63 58.67 6.4K
13:50 58.62 58.67 58.62 58.63 5.1K
13:55 58.67 58.72 58.64 58.72 18.8K
14:00 58.73 58.76 58.67 58.73 10.4K
14:05 58.74 58.81 58.73 58.80 20.6K
14:10 58.81 58.88 58.77 58.85 23.9K
14:15 58.85 58.85 58.80 58.81 10.4K
14:20 58.81 58.88 58.81 58.86 21.5K
14:25 58.87 58.88 58.80 58.86 10.4K
14:30 58.84 59.00 58.84 59.00 77.3K
14:35 59.07 59.08 58.93 58.99 17.6K
14:40 58.99 59.01 58.96 58.98 12.9K
14:45 58.99 59.09 58.99 59.05 37.6K
14:50 59.06 59.06 59.00 59.03 29.1K
14:55 59.04 59.15 59.04 59.15 32.2K
15:40 59.04 59.04 59.04 59.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据