Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.68 58.19 57.50 57.94 501.8K
09:35 58.01 58.19 57.96 58.00 103.8K
09:40 58.02 58.58 58.02 58.50 93.0K
09:45 58.50 58.61 58.41 58.51 83.8K
09:50 58.50 58.50 58.16 58.32 50.5K
09:55 58.31 58.48 58.20 58.47 75.8K
10:00 58.42 58.50 58.38 58.39 18.5K
10:05 58.40 58.40 58.30 58.34 22.2K
10:10 58.34 58.34 58.14 58.27 38.1K
10:15 58.21 58.31 58.17 58.23 22.0K
10:20 58.28 58.32 58.22 58.22 25.1K
10:25 58.22 58.35 58.21 58.35 15.7K
10:30 58.33 58.33 58.15 58.27 41.3K
10:35 58.26 58.33 58.23 58.33 21.4K
10:40 58.33 58.48 58.29 58.48 41.1K
10:45 58.48 58.50 58.31 58.38 16.7K
10:50 58.37 58.43 58.34 58.36 11.8K
10:55 58.35 58.40 58.35 58.39 21.0K
11:00 58.39 58.58 58.36 58.58 58.1K
11:05 58.58 58.63 58.55 58.57 17.9K
11:10 58.55 58.61 58.55 58.60 17.2K
11:15 58.60 58.61 58.52 58.57 24.2K
11:20 58.61 58.61 58.54 58.57 14.0K
11:25 58.56 58.63 58.56 58.62 6.7K
13:00 58.60 58.67 58.60 58.67 35.2K
13:05 58.67 58.74 58.66 58.71 28.0K
13:10 58.73 58.74 58.62 58.67 32.7K
13:15 58.69 58.69 58.60 58.61 16.0K
13:20 58.60 58.64 58.58 58.63 21.8K
13:25 58.63 58.64 58.59 58.61 21.4K
13:30 58.60 58.61 58.57 58.61 18.1K
13:35 58.62 58.62 58.57 58.60 15.5K
13:40 58.58 58.61 58.57 58.57 14.6K
13:45 58.57 58.57 58.50 58.50 40.8K
13:50 58.51 58.57 58.51 58.55 9.0K
13:55 58.56 58.57 58.55 58.57 11.0K
14:00 58.57 58.60 58.54 58.57 45.6K
14:05 58.59 58.59 58.45 58.47 42.3K
14:10 58.47 58.48 58.41 58.45 14.4K
14:15 58.45 58.45 58.38 58.40 30.4K
14:20 58.40 58.50 58.40 58.47 14.0K
14:25 58.48 58.48 58.45 58.46 9.8K
14:30 58.47 58.56 58.44 58.54 30.3K
14:35 58.55 58.55 58.46 58.48 31.0K
14:40 58.47 58.50 58.42 58.44 33.6K
14:45 58.43 58.50 58.41 58.50 69.4K
14:50 58.49 58.59 58.45 58.59 49.6K
14:55 58.59 58.59 58.46 58.55 23.9K
15:40 58.55 58.55 58.55 58.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据