Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.36 60.85 60.19 60.52 116.5K
09:35 60.60 60.77 60.40 60.58 66.2K
09:40 60.50 60.61 60.48 60.57 41.4K
09:45 60.57 60.66 60.48 60.58 32.3K
09:50 60.56 60.56 60.40 60.43 26.9K
09:55 60.42 60.54 60.38 60.52 34.0K
10:00 60.59 60.63 60.52 60.52 26.7K
10:05 60.48 60.52 60.36 60.38 52.6K
10:10 60.38 60.51 60.28 60.37 49.3K
10:15 60.38 60.62 60.35 60.45 77.6K
10:20 60.45 60.45 60.21 60.27 33.7K
10:25 60.28 60.28 60.11 60.11 34.1K
10:30 60.10 60.20 60.08 60.19 33.9K
10:35 60.20 60.20 60.10 60.16 27.8K
10:40 60.16 60.16 60.05 60.10 30.4K
10:45 60.08 60.14 60.08 60.11 9.5K
10:50 60.10 60.11 59.95 59.98 55.2K
10:55 59.98 60.04 59.93 60.01 18.7K
11:00 60.02 60.10 60.00 60.06 11.0K
11:05 60.05 60.09 59.97 60.05 21.3K
11:10 60.06 60.15 60.03 60.15 9.1K
11:15 60.15 60.20 60.14 60.20 5.7K
11:20 60.19 60.32 60.19 60.32 15.8K
11:25 60.30 60.30 60.22 60.27 6.1K
13:00 60.28 60.30 60.20 60.26 14.2K
13:05 60.28 60.29 60.25 60.29 5.5K
13:10 60.30 60.57 60.30 60.50 29.8K
13:15 60.51 60.52 60.43 60.46 20.3K
13:20 60.46 60.46 60.36 60.36 9.4K
13:25 60.35 60.36 60.27 60.27 8.2K
13:30 60.27 60.27 60.20 60.20 20.8K
13:35 60.20 60.22 60.19 60.21 8.7K
13:40 60.21 60.22 60.19 60.19 3.7K
13:45 60.19 60.19 60.15 60.16 5.1K
13:50 60.16 60.16 60.05 60.06 15.9K
13:55 60.06 60.13 60.05 60.13 4.8K
14:00 60.12 60.21 60.12 60.21 2.9K
14:05 60.22 60.24 60.19 60.19 5.8K
14:10 60.19 60.21 60.09 60.15 23.0K
14:15 60.11 60.12 60.04 60.04 8.8K
14:20 60.08 60.14 60.08 60.14 2.9K
14:25 60.13 60.19 60.10 60.19 4.8K
14:30 60.18 60.18 60.11 60.18 8.6K
14:35 60.18 60.23 60.18 60.18 15.1K
14:40 60.18 60.22 60.14 60.16 12.3K
14:45 60.15 60.20 60.14 60.20 16.5K
14:50 60.19 60.19 60.12 60.14 29.7K
14:55 60.14 60.25 60.14 60.25 17.5K
15:40 60.27 60.27 60.27 60.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据