Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.60 57.69 57.40 57.40 47.4K
09:35 57.42 57.60 57.35 57.53 66.5K
09:40 57.52 57.65 57.52 57.59 19.9K
09:45 57.58 57.65 57.52 57.60 9.3K
09:50 57.61 57.74 57.60 57.71 12.4K
09:55 57.71 57.93 57.66 57.91 29.0K
10:00 57.90 58.01 57.82 57.91 27.3K
10:05 57.90 58.09 57.86 58.09 57.6K
10:10 58.09 58.10 57.97 58.00 8.8K
10:15 58.00 58.12 58.00 58.11 18.0K
10:20 58.10 58.13 58.09 58.09 14.6K
10:25 58.08 58.35 58.08 58.30 38.6K
10:30 58.30 58.52 58.28 58.51 52.6K
10:35 58.51 58.56 58.43 58.54 36.9K
10:40 58.54 58.55 58.46 58.48 16.9K
10:45 58.48 58.48 58.39 58.39 17.7K
10:50 58.39 58.49 58.39 58.49 7.6K
10:55 58.48 58.49 58.36 58.36 16.2K
11:00 58.40 58.43 58.37 58.41 7.9K
11:05 58.40 58.41 58.39 58.41 6.6K
11:10 58.39 58.42 58.35 58.39 19.8K
11:15 58.38 58.39 58.38 58.38 7.5K
11:20 58.38 58.46 58.38 58.44 11.4K
11:25 58.44 58.44 58.41 58.43 8.8K
11:30 58.43 58.43 58.43 58.43 0.4K
13:00 58.43 58.50 58.43 58.50 19.8K
13:05 58.50 58.55 58.50 58.54 16.5K
13:10 58.53 58.62 58.52 58.61 27.9K
13:15 58.60 58.60 58.52 58.56 13.2K
13:20 58.55 58.57 58.53 58.54 7.0K
13:25 58.54 58.64 58.54 58.64 18.0K
13:30 58.64 58.68 58.60 58.60 25.1K
13:35 58.65 58.88 58.63 58.77 54.1K
13:40 58.80 58.80 58.62 58.70 20.6K
13:45 58.70 58.71 58.68 58.70 8.5K
13:50 58.72 58.77 58.71 58.75 14.0K
13:55 58.74 58.74 58.70 58.71 15.8K
14:00 58.72 58.86 58.72 58.80 33.1K
14:05 58.80 58.81 58.76 58.78 11.3K
14:10 58.78 58.80 58.78 58.80 7.5K
14:15 58.79 58.85 58.79 58.84 27.1K
14:20 58.84 58.84 58.82 58.82 24.8K
14:25 58.83 58.84 58.82 58.83 28.7K
14:30 58.84 58.86 58.83 58.85 19.2K
14:35 58.83 58.86 58.82 58.86 25.9K
14:40 58.86 58.87 58.83 58.84 14.3K
14:45 58.84 58.93 58.82 58.88 28.7K
14:50 58.87 58.91 58.85 58.88 20.8K
14:55 58.88 58.90 58.86 58.89 14.8K
15:40 58.87 58.87 58.87 58.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据