Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.08 59.28 58.98 59.08 49.6K
09:35 59.09 59.14 58.98 59.03 52.2K
09:40 59.01 59.01 58.81 58.81 54.7K
09:45 58.85 58.98 58.82 58.90 25.4K
09:50 58.90 59.19 58.90 59.15 45.1K
09:55 59.13 59.13 59.00 59.07 11.7K
10:00 59.07 59.19 58.98 59.17 22.3K
10:05 59.26 59.26 59.12 59.14 21.3K
10:10 59.14 59.26 59.10 59.17 26.3K
10:15 59.22 59.23 59.15 59.15 18.3K
10:20 59.15 59.15 59.00 59.03 8.7K
10:25 59.04 59.04 58.86 58.91 32.6K
10:30 58.89 58.93 58.86 58.88 21.1K
10:35 58.84 58.90 58.82 58.85 67.2K
10:40 58.85 58.86 58.80 58.86 35.9K
10:45 58.90 58.93 58.83 58.86 10.2K
10:50 58.84 58.88 58.83 58.88 10.1K
10:55 58.91 58.91 58.89 58.89 2.0K
11:00 58.90 58.91 58.87 58.88 9.0K
11:05 58.87 58.88 58.79 58.83 35.2K
11:10 58.83 58.85 58.81 58.82 14.3K
11:15 58.83 58.91 58.83 58.91 7.7K
11:20 58.90 58.95 58.90 58.95 3.7K
11:25 58.98 59.00 58.91 58.91 5.9K
13:00 58.93 58.93 58.85 58.87 7.0K
13:05 58.86 58.88 58.83 58.84 13.2K
13:10 58.86 58.91 58.86 58.88 4.0K
13:15 58.88 58.89 58.86 58.87 2.4K
13:20 58.87 58.89 58.85 58.85 4.5K
13:25 58.85 58.88 58.84 58.88 5.1K
13:30 58.89 58.89 58.87 58.88 2.9K
13:35 58.88 58.91 58.84 58.84 13.0K
13:40 58.84 58.86 58.82 58.85 6.7K
13:45 58.86 58.91 58.86 58.90 9.0K
13:50 58.90 59.03 58.90 58.91 14.9K
13:55 58.91 59.00 58.90 58.95 4.4K
14:00 58.91 59.00 58.91 58.93 5.0K
14:05 58.93 58.99 58.93 58.94 4.8K
14:10 58.94 58.94 58.88 58.90 14.6K
14:15 58.90 58.97 58.90 58.96 6.5K
14:20 58.92 58.97 58.92 58.97 8.6K
14:25 58.96 59.01 58.95 58.98 7.1K
14:30 58.97 59.00 58.96 58.97 12.3K
14:35 58.96 58.99 58.95 58.97 5.4K
14:40 58.97 59.01 58.96 58.98 13.9K
14:45 58.98 59.01 58.94 59.00 24.0K
14:50 58.99 59.08 58.95 59.07 41.6K
14:55 59.08 59.13 59.01 59.11 14.1K
15:40 59.12 59.12 59.12 59.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据