Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.03 59.12 58.91 59.04 51.2K
09:35 59.05 59.25 58.99 59.23 64.4K
09:40 59.22 59.57 59.11 59.52 91.7K
09:45 59.51 59.51 59.38 59.40 40.8K
09:50 59.38 59.41 59.28 59.38 29.3K
09:55 59.35 59.37 59.29 59.30 22.5K
10:00 59.34 59.38 59.30 59.36 22.3K
10:05 59.36 59.36 59.12 59.21 48.5K
10:10 59.20 59.20 59.12 59.12 39.6K
10:15 59.17 59.21 59.14 59.18 11.5K
10:20 59.19 59.20 59.16 59.16 11.4K
10:25 59.16 59.17 59.16 59.17 9.6K
10:30 59.17 59.25 59.17 59.23 14.6K
10:35 59.20 59.22 59.18 59.18 12.9K
10:40 59.18 59.23 59.18 59.23 10.4K
10:45 59.23 59.23 59.19 59.20 7.8K
10:50 59.19 59.19 59.14 59.14 13.4K
10:55 59.14 59.14 59.00 59.00 38.0K
11:00 59.00 59.08 59.00 59.08 10.4K
11:05 59.08 59.11 59.08 59.11 5.7K
11:10 59.10 59.12 59.06 59.12 7.1K
11:15 59.11 59.12 59.08 59.10 19.2K
11:20 59.10 59.14 59.10 59.10 11.2K
11:25 59.10 59.12 59.09 59.11 10.5K
13:00 59.12 59.12 59.08 59.10 6.2K
13:05 59.09 59.19 59.09 59.19 17.0K
13:10 59.19 59.23 59.12 59.20 15.7K
13:15 59.20 59.38 59.16 59.35 22.9K
13:20 59.35 59.39 59.32 59.32 20.1K
13:25 59.32 59.35 59.26 59.35 12.6K
13:30 59.34 59.36 59.27 59.30 17.1K
13:35 59.32 59.40 59.30 59.37 18.9K
13:40 59.38 59.39 59.30 59.36 11.8K
13:45 59.40 59.41 59.33 59.33 25.4K
13:50 59.34 59.42 59.34 59.41 36.5K
13:55 59.44 59.80 59.44 59.67 109.3K
14:00 59.67 59.67 59.57 59.60 26.9K
14:05 59.59 59.60 59.51 59.52 7.8K
14:10 59.52 59.52 59.44 59.47 17.7K
14:15 59.50 59.51 59.39 59.43 14.3K
14:20 59.40 59.43 59.35 59.35 17.9K
14:25 59.35 59.40 59.31 59.35 21.8K
14:30 59.37 59.38 59.36 59.37 5.6K
14:35 59.37 59.49 59.37 59.47 25.3K
14:40 59.41 59.42 59.37 59.37 9.7K
14:45 59.37 59.40 59.35 59.38 13.6K
14:50 59.37 59.39 59.35 59.36 24.6K
14:55 59.37 59.38 59.30 59.30 25.6K
15:40 59.31 59.31 59.31 59.31 14.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据