Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.97 58.97 58.58 58.72 49.7K
09:35 58.97 58.97 58.75 58.76 33.3K
09:40 58.79 58.92 58.78 58.90 15.7K
09:45 58.89 58.90 58.74 58.80 50.7K
09:50 58.79 58.85 58.79 58.85 19.9K
09:55 58.86 58.86 58.76 58.84 9.6K
10:00 58.82 58.89 58.82 58.88 22.1K
10:05 58.89 58.93 58.87 58.90 41.0K
10:10 58.90 58.90 58.82 58.85 12.1K
10:15 58.90 58.92 58.89 58.89 9.5K
10:20 58.87 58.90 58.82 58.82 11.7K
10:25 58.82 58.89 58.81 58.86 11.7K
10:30 58.86 58.87 58.85 58.86 7.1K
10:35 58.83 58.89 58.83 58.89 15.1K
10:40 58.89 58.93 58.88 58.92 10.9K
10:45 58.92 58.93 58.89 58.90 9.7K
10:50 58.89 58.92 58.86 58.90 16.9K
10:55 58.91 58.92 58.89 58.90 6.7K
11:00 58.91 58.91 58.88 58.89 3.6K
11:05 58.90 58.90 58.87 58.90 3.9K
11:10 58.90 58.90 58.88 58.88 9.2K
11:15 58.88 58.88 58.83 58.88 27.6K
11:20 58.88 58.92 58.85 58.88 30.3K
11:25 58.88 58.94 58.88 58.94 14.4K
13:00 58.94 58.94 58.90 58.91 6.2K
13:05 58.91 58.95 58.91 58.93 2.1K
13:10 58.93 58.95 58.92 58.92 9.6K
13:15 58.92 59.15 58.91 59.09 45.8K
13:20 59.10 59.11 59.05 59.10 14.9K
13:25 59.10 59.11 59.09 59.09 21.3K
13:30 59.08 59.08 59.01 59.01 24.2K
13:35 59.00 59.07 59.00 59.07 9.9K
13:40 59.04 59.06 58.99 58.99 13.0K
13:45 58.99 59.00 58.95 59.00 10.1K
13:50 59.00 59.01 58.98 58.98 5.7K
13:55 58.97 59.00 58.95 58.96 13.0K
14:00 58.96 59.00 58.96 58.99 4.0K
14:05 58.98 59.00 58.97 58.98 4.9K
14:10 59.00 59.00 58.98 59.00 8.5K
14:15 59.00 59.07 59.00 59.07 20.8K
14:20 59.06 59.08 59.01 59.02 16.7K
14:25 59.08 59.15 59.08 59.13 44.5K
14:30 59.13 59.13 59.08 59.10 23.0K
14:35 59.09 59.11 59.04 59.08 18.4K
14:40 59.07 59.07 59.04 59.07 11.2K
14:45 59.06 59.11 59.06 59.07 20.5K
14:50 59.07 59.08 59.02 59.04 49.5K
14:55 59.06 59.07 59.05 59.07 5.6K
15:40 59.10 59.10 59.10 59.10 18.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据