Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.45 58.45 57.80 58.06 51.2K
09:35 58.00 58.15 57.99 58.09 33.0K
09:40 58.12 58.24 58.10 58.21 22.2K
09:45 58.21 58.27 58.14 58.22 45.4K
09:50 58.22 58.37 58.17 58.36 33.6K
09:55 58.33 58.37 58.23 58.26 36.1K
10:00 58.30 58.38 58.26 58.28 25.7K
10:05 58.28 58.28 58.21 58.22 17.9K
10:10 58.21 58.21 58.06 58.09 14.6K
10:15 58.11 58.19 58.10 58.12 12.0K
10:20 58.13 58.17 58.12 58.17 14.1K
10:25 58.17 58.17 58.12 58.17 8.1K
10:30 58.17 58.27 58.15 58.27 11.6K
10:35 58.28 58.28 58.20 58.22 5.4K
10:40 58.22 58.39 58.22 58.31 31.1K
10:45 58.32 58.35 58.22 58.23 25.0K
10:50 58.20 58.26 58.20 58.25 14.6K
10:55 58.26 58.35 58.26 58.34 12.2K
11:00 58.34 58.40 58.33 58.36 14.8K
11:05 58.35 58.35 58.32 58.32 1.8K
11:10 58.32 58.36 58.30 58.36 7.6K
11:15 58.35 58.36 58.34 58.36 3.6K
11:20 58.36 58.37 58.33 58.33 2.8K
11:25 58.34 58.37 58.33 58.37 5.3K
13:00 58.36 58.40 58.33 58.33 19.1K
13:05 58.35 58.35 58.28 58.28 3.4K
13:10 58.26 58.30 58.26 58.27 2.0K
13:15 58.26 58.27 58.23 58.27 3.9K
13:20 58.25 58.27 58.21 58.21 7.3K
13:25 58.21 58.24 58.17 58.23 7.7K
13:30 58.23 58.23 58.16 58.17 7.1K
13:35 58.14 58.15 58.13 58.13 2.5K
13:40 58.14 58.14 58.08 58.10 11.9K
13:45 58.09 58.09 57.89 58.01 24.8K
13:50 58.01 58.01 57.92 57.96 4.3K
13:55 57.99 58.07 57.99 58.07 3.0K
14:00 58.04 58.10 58.04 58.05 3.4K
14:05 58.05 58.05 58.00 58.05 6.2K
14:10 58.05 58.08 58.04 58.08 5.0K
14:15 58.08 58.14 58.08 58.14 3.4K
14:20 58.14 58.14 58.09 58.11 6.0K
14:25 58.11 58.14 58.08 58.12 5.9K
14:30 58.11 58.19 58.08 58.14 22.8K
14:35 58.15 58.19 58.13 58.14 12.7K
14:40 58.14 58.15 58.13 58.14 13.1K
14:45 58.13 58.15 58.12 58.12 9.3K
14:50 58.13 58.16 58.12 58.14 16.8K
14:55 58.15 58.15 58.13 58.15 9.5K
15:40 58.16 58.16 58.16 58.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据