Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.90 58.90 58.73 58.73 33.8K
09:35 58.78 58.88 58.74 58.84 25.5K
09:40 58.84 58.99 58.79 58.79 34.3K
09:45 58.79 58.85 58.72 58.72 22.4K
09:50 58.74 58.74 58.53 58.54 54.2K
09:55 58.53 58.65 58.53 58.65 22.0K
10:00 58.65 58.67 58.51 58.51 28.1K
10:05 58.53 58.53 58.33 58.33 37.7K
10:10 58.35 58.35 58.19 58.20 70.5K
10:15 58.16 58.19 57.93 58.10 73.1K
10:20 58.10 58.24 58.06 58.21 27.7K
10:25 58.19 58.20 58.00 58.00 20.6K
10:30 58.00 58.01 57.94 57.99 43.7K
10:35 58.00 58.12 57.99 58.12 12.2K
10:40 58.05 58.07 58.03 58.03 12.5K
10:45 58.03 58.03 57.97 57.97 20.9K
10:50 58.00 58.02 57.91 57.94 38.3K
10:55 57.95 57.98 57.92 57.94 21.7K
11:00 57.92 57.95 57.86 57.87 30.0K
11:05 57.86 57.88 57.82 57.84 19.2K
11:10 57.83 57.83 57.59 57.64 61.9K
11:15 57.63 57.69 57.59 57.65 25.8K
11:20 57.65 57.67 57.61 57.63 15.4K
11:25 57.62 57.66 57.61 57.66 33.3K
13:00 57.66 57.76 57.66 57.70 6.2K
13:05 57.70 57.80 57.70 57.72 7.2K
13:10 57.74 57.78 57.72 57.76 6.1K
13:15 57.77 57.80 57.76 57.80 11.3K
13:20 57.80 57.80 57.74 57.78 14.6K
13:25 57.79 57.80 57.74 57.74 6.1K
13:30 57.74 57.82 57.74 57.80 8.9K
13:35 57.80 57.81 57.71 57.71 21.3K
13:40 57.71 57.76 57.67 57.69 27.8K
13:45 57.74 57.77 57.65 57.65 27.8K
13:50 57.64 57.70 57.59 57.69 21.5K
13:55 57.70 57.76 57.70 57.74 15.7K
14:00 57.77 57.90 57.75 57.81 15.8K
14:05 57.81 57.86 57.80 57.84 18.5K
14:10 57.85 57.88 57.76 57.82 18.2K
14:15 57.80 57.80 57.71 57.75 16.1K
14:20 57.75 57.76 57.68 57.69 52.8K
14:25 57.69 57.80 57.69 57.73 47.5K
14:30 57.73 57.90 57.73 57.86 35.1K
14:35 57.88 57.90 57.82 57.86 19.2K
14:40 57.86 57.92 57.82 57.92 10.8K
14:45 57.92 57.92 57.86 57.89 12.6K
14:50 57.89 58.00 57.89 58.00 23.4K
14:55 58.00 58.02 57.98 57.98 13.7K
15:40 57.99 57.99 57.99 57.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据