Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.36 58.70 58.25 58.55 49.1K
09:35 58.55 58.68 58.50 58.67 39.6K
09:40 58.66 58.87 58.59 58.85 47.9K
09:45 58.87 58.87 58.79 58.80 54.1K
09:50 58.84 58.88 58.75 58.75 23.6K
09:55 58.75 58.75 58.68 58.72 32.9K
10:00 58.72 58.80 58.65 58.65 20.6K
10:05 58.65 58.71 58.65 58.66 9.2K
10:10 58.67 58.67 58.56 58.56 25.0K
10:15 58.55 58.57 58.53 58.57 11.8K
10:20 58.55 58.57 58.52 58.56 18.7K
10:25 58.56 58.70 58.56 58.70 7.7K
10:30 58.70 58.71 58.60 58.60 7.7K
10:35 58.63 58.64 58.56 58.56 30.6K
10:40 58.54 58.56 58.52 58.54 16.8K
10:45 58.54 58.54 58.50 58.50 18.7K
10:50 58.51 58.61 58.48 58.61 14.7K
10:55 58.61 58.61 58.57 58.59 7.6K
11:00 58.59 58.64 58.53 58.53 13.5K
11:05 58.53 58.53 58.48 58.48 12.0K
11:10 58.48 58.53 58.48 58.51 8.0K
11:15 58.51 58.53 58.48 58.49 7.7K
11:20 58.49 58.49 58.46 58.46 10.7K
11:25 58.48 58.49 58.46 58.47 3.8K
13:00 58.48 58.50 58.46 58.50 27.1K
13:05 58.53 58.56 58.50 58.53 7.6K
13:10 58.55 58.59 58.51 58.59 8.2K
13:15 58.57 58.57 58.51 58.52 15.3K
13:20 58.53 58.56 58.52 58.55 6.4K
13:25 58.55 58.62 58.55 58.62 11.5K
13:30 58.65 58.68 58.63 58.63 12.6K
13:35 58.64 58.64 58.60 58.60 6.7K
13:40 58.60 58.61 58.59 58.59 5.4K
13:45 58.60 58.63 58.58 58.63 7.7K
13:50 58.62 58.70 58.62 58.69 14.2K
13:55 58.69 58.69 58.62 58.67 11.3K
14:00 58.68 58.69 58.65 58.66 18.1K
14:05 58.65 58.74 58.65 58.71 22.7K
14:10 58.72 58.74 58.70 58.72 22.6K
14:15 58.71 58.72 58.66 58.71 9.2K
14:20 58.71 58.71 58.57 58.58 36.9K
14:25 58.59 58.59 58.58 58.58 7.5K
14:30 58.57 58.57 58.49 58.50 26.5K
14:35 58.50 58.54 58.50 58.53 11.4K
14:40 58.53 58.57 58.53 58.57 8.4K
14:45 58.57 58.57 58.50 58.53 34.1K
14:50 58.52 58.54 58.48 58.48 28.5K
14:55 58.48 58.52 58.47 58.47 16.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据