Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.88 58.98 58.62 58.80 67.1K
09:35 58.68 58.93 58.68 58.83 35.0K
09:40 58.83 58.84 58.70 58.81 19.1K
09:45 58.79 58.81 58.75 58.79 26.7K
09:50 58.79 58.81 58.76 58.80 13.8K
09:55 58.80 58.80 58.76 58.80 13.5K
10:00 58.79 58.81 58.77 58.80 13.8K
10:05 58.79 58.79 58.69 58.70 40.0K
10:10 58.67 58.71 58.66 58.69 14.6K
10:15 58.70 58.70 58.66 58.67 22.5K
10:20 58.67 58.68 58.60 58.68 42.7K
10:25 58.68 58.74 58.66 58.71 7.4K
10:30 58.70 58.70 58.61 58.63 15.9K
10:35 58.63 58.69 58.63 58.69 12.2K
10:40 58.68 58.68 58.65 58.66 9.1K
10:45 58.66 58.68 58.66 58.68 6.5K
10:50 58.67 58.73 58.66 58.68 3.1K
10:55 58.66 58.66 58.61 58.66 27.3K
11:00 58.60 58.60 58.40 58.40 60.5K
11:05 58.40 58.50 58.36 58.50 23.4K
11:10 58.45 58.45 58.42 58.45 7.0K
11:15 58.46 58.50 58.38 58.38 17.5K
11:20 58.37 58.43 58.33 58.38 15.9K
11:25 58.38 58.41 58.38 58.38 3.2K
13:00 58.41 58.43 58.38 58.39 18.5K
13:05 58.39 58.40 58.38 58.39 5.3K
13:10 58.39 58.44 58.39 58.41 13.8K
13:15 58.42 58.44 58.42 58.44 2.8K
13:20 58.45 58.59 58.45 58.58 13.9K
13:25 58.58 58.58 58.47 58.51 4.3K
13:30 58.58 58.59 58.51 58.56 5.9K
13:35 58.59 59.39 58.56 59.23 108.5K
13:40 59.20 59.23 58.91 58.93 51.0K
13:45 58.91 58.94 58.82 58.85 20.6K
13:50 58.81 58.85 58.81 58.83 15.9K
13:55 58.83 58.93 58.83 58.93 26.7K
14:00 58.94 58.94 58.78 58.80 23.7K
14:05 58.72 58.77 58.66 58.67 15.9K
14:10 58.69 58.99 58.68 58.85 22.7K
14:15 58.85 58.85 58.80 58.82 9.3K
14:20 58.81 58.82 58.80 58.82 9.7K
14:25 58.83 58.85 58.79 58.80 17.0K
14:30 58.79 58.83 58.78 58.83 9.4K
14:35 58.82 58.84 58.65 58.65 29.1K
14:40 58.65 58.65 58.51 58.52 31.0K
14:45 58.52 58.55 58.44 58.45 43.6K
14:50 58.44 58.52 58.40 58.48 24.6K
14:55 58.48 58.50 58.46 58.49 11.1K
15:40 58.53 58.53 58.53 58.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据