Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.68 58.12 57.68 58.10 76.5K
09:35 58.10 58.25 58.10 58.21 53.2K
09:40 58.21 58.32 58.14 58.20 61.7K
09:45 58.18 58.21 58.01 58.10 31.8K
09:50 58.10 58.18 58.04 58.15 28.6K
09:55 58.15 58.18 58.09 58.18 20.6K
10:00 58.16 58.18 58.02 58.02 14.4K
10:05 58.02 58.14 57.78 58.08 22.9K
10:10 58.06 58.12 58.05 58.10 10.8K
10:15 58.10 58.10 58.02 58.02 8.6K
10:20 58.06 58.17 58.06 58.17 18.8K
10:25 58.17 58.17 58.12 58.13 6.5K
10:30 58.17 58.29 58.15 58.25 29.9K
10:35 58.25 58.27 58.21 58.25 13.5K
10:40 58.25 58.25 58.14 58.14 6.7K
10:45 58.11 58.25 58.11 58.24 17.7K
10:50 58.25 58.25 58.17 58.17 11.6K
10:55 58.17 58.26 58.17 58.22 12.0K
11:00 58.19 58.34 58.19 58.30 74.2K
11:05 58.34 58.58 58.30 58.57 93.0K
11:10 58.57 58.64 58.52 58.55 51.1K
11:15 58.53 58.58 58.44 58.50 16.9K
11:20 58.50 58.56 58.48 58.54 17.5K
11:25 58.54 58.61 58.54 58.57 20.3K
11:30 58.57 58.57 58.57 58.57 0.1K
13:00 58.59 58.63 58.56 58.62 29.3K
13:05 58.62 58.66 58.59 58.64 22.8K
13:10 58.64 58.67 58.63 58.66 13.9K
13:15 58.66 58.75 58.65 58.71 38.1K
13:20 58.71 58.71 58.67 58.69 12.5K
13:25 58.69 58.69 58.63 58.64 26.2K
13:30 58.63 58.75 58.63 58.73 26.8K
13:35 58.74 58.74 58.71 58.71 10.8K
13:40 58.71 58.77 58.70 58.75 35.1K
13:45 58.76 58.78 58.69 58.69 23.5K
13:50 58.72 58.75 58.68 58.71 25.2K
13:55 58.71 58.73 58.68 58.70 26.9K
14:00 58.73 58.87 58.72 58.79 52.0K
14:05 58.79 58.82 58.77 58.82 13.3K
14:10 58.82 58.84 58.79 58.84 25.6K
14:15 58.84 58.88 58.82 58.88 26.7K
14:20 58.88 58.91 58.84 58.86 30.4K
14:25 58.86 58.91 58.86 58.89 20.6K
14:30 58.89 58.89 58.85 58.86 18.4K
14:35 58.88 58.88 58.86 58.86 24.4K
14:40 58.86 58.86 58.80 58.82 39.1K
14:45 58.82 58.82 58.76 58.77 22.2K
14:50 58.78 58.80 58.77 58.78 52.8K
14:55 58.79 58.81 58.79 58.80 18.9K
15:40 58.80 58.80 58.80 58.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据