Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.84 59.46 58.58 59.07 196.8K
09:35 59.11 59.15 58.81 58.85 79.7K
09:40 58.97 59.12 58.90 58.93 60.3K
09:45 58.93 58.95 58.66 58.82 38.8K
09:50 58.80 58.82 58.71 58.71 26.7K
09:55 58.70 58.72 58.62 58.65 22.0K
10:00 58.65 58.68 58.47 58.49 48.9K
10:05 58.50 58.54 58.41 58.42 52.6K
10:10 58.46 58.49 58.38 58.38 60.7K
10:15 58.38 58.54 58.37 58.50 28.5K
10:20 58.50 58.60 58.45 58.60 18.2K
10:25 58.59 58.60 58.43 58.43 16.5K
10:30 58.43 58.48 58.43 58.47 7.8K
10:35 58.44 58.44 58.36 58.36 34.7K
10:40 58.37 58.41 58.37 58.41 17.0K
10:45 58.42 58.43 58.38 58.43 7.7K
10:50 58.42 58.49 58.42 58.46 13.9K
10:55 58.46 58.74 58.46 58.61 29.0K
11:00 58.70 59.14 58.70 58.92 85.4K
11:05 58.96 59.14 58.96 59.04 32.8K
11:10 59.05 59.13 59.04 59.09 25.9K
11:15 59.13 59.37 59.13 59.28 63.0K
11:20 59.29 59.34 59.19 59.20 20.9K
11:25 59.18 59.18 59.12 59.15 13.8K
13:00 59.15 59.16 58.96 59.12 24.1K
13:05 59.19 59.19 59.08 59.15 18.4K
13:10 59.17 59.25 59.14 59.19 23.2K
13:15 59.19 59.25 59.09 59.25 30.1K
13:20 59.24 59.40 59.16 59.16 72.6K
13:25 59.30 59.41 59.29 59.33 36.7K
13:30 59.29 59.31 59.14 59.14 31.0K
13:35 59.14 59.17 59.11 59.13 13.9K
13:40 59.13 59.20 59.13 59.18 10.1K
13:45 59.18 59.18 59.10 59.15 29.7K
13:50 59.12 59.12 58.88 58.91 47.7K
13:55 58.91 59.04 58.91 58.96 8.1K
14:00 58.96 59.02 58.94 58.99 9.7K
14:05 59.01 59.02 58.92 58.94 19.8K
14:10 58.95 58.96 58.93 58.93 19.2K
14:15 58.93 58.93 58.84 58.84 36.3K
14:20 58.85 58.87 58.83 58.85 20.4K
14:25 58.85 58.90 58.85 58.90 23.7K
14:30 58.88 59.06 58.86 59.06 35.1K
14:35 59.04 59.25 59.01 59.25 35.5K
14:40 59.25 59.25 59.11 59.18 29.1K
14:45 59.17 59.17 59.00 59.07 25.6K
14:50 59.07 59.16 59.04 59.14 43.1K
14:55 59.14 59.16 59.09 59.13 40.6K
15:40 59.12 59.12 59.12 59.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据