Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.78 57.92 57.40 57.92 56.4K
09:35 57.94 57.99 57.57 57.69 73.5K
09:40 57.70 57.82 57.57 57.64 37.1K
09:45 57.63 57.78 57.60 57.61 45.8K
09:50 57.61 57.68 57.59 57.67 17.4K
09:55 57.67 57.79 57.65 57.66 19.4K
10:00 57.63 57.63 57.50 57.62 56.6K
10:05 57.57 57.60 57.52 57.53 30.1K
10:10 57.55 57.73 57.53 57.67 23.9K
10:15 57.67 57.71 57.65 57.67 27.6K
10:20 57.68 57.78 57.67 57.69 11.1K
10:25 57.70 57.76 57.69 57.69 6.2K
10:30 57.69 57.84 57.69 57.80 19.2K
10:35 57.79 57.79 57.69 57.74 32.7K
10:40 57.74 57.74 57.67 57.68 16.6K
10:45 57.65 57.65 57.57 57.59 43.6K
10:50 57.64 57.72 57.64 57.67 9.8K
10:55 57.67 57.67 57.60 57.62 8.2K
11:00 57.62 57.66 57.62 57.66 12.1K
11:05 57.66 57.68 57.64 57.64 10.9K
11:10 57.64 57.64 57.55 57.55 16.4K
11:15 57.56 57.68 57.54 57.68 10.7K
11:20 57.68 57.82 57.55 57.76 57.4K
11:25 57.67 57.74 57.64 57.69 24.1K
13:00 57.72 57.80 57.70 57.70 31.0K
13:05 57.70 57.75 57.65 57.70 28.9K
13:10 57.70 57.75 57.66 57.67 30.6K
13:15 57.68 57.71 57.66 57.68 13.1K
13:20 57.69 57.76 57.69 57.75 23.2K
13:25 57.73 57.73 57.66 57.67 25.3K
13:30 57.67 57.79 57.67 57.79 26.5K
13:35 57.76 57.76 57.75 57.75 4.2K
13:40 57.70 57.70 57.64 57.66 11.7K
13:45 57.64 57.65 57.55 57.58 8.3K
13:50 57.60 57.65 57.58 57.61 14.2K
13:55 57.60 57.64 57.58 57.64 12.3K
14:00 57.65 57.72 57.65 57.71 7.2K
14:05 57.70 57.70 57.62 57.70 4.7K
14:10 57.72 57.80 57.72 57.80 18.8K
14:15 57.81 57.99 57.80 57.93 41.0K
14:20 57.85 57.90 57.84 57.88 6.9K
14:25 57.90 57.92 57.86 57.89 18.6K
14:30 57.87 57.90 57.82 57.82 10.1K
14:35 57.79 57.82 57.78 57.80 24.2K
14:40 57.80 57.80 57.75 57.75 15.7K
14:45 57.75 57.81 57.75 57.81 17.6K
14:50 57.80 57.80 57.75 57.79 23.6K
14:55 57.79 57.82 57.78 57.82 17.2K
15:40 57.80 57.80 57.80 57.80 17.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据