Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.60 57.38 56.50 57.35 166.3K
09:35 57.36 57.56 57.26 57.56 150.8K
09:40 57.56 57.74 57.50 57.71 79.2K
09:45 57.72 58.28 57.70 58.18 112.2K
09:50 58.18 58.35 58.00 58.00 85.9K
09:55 57.99 58.06 57.79 57.90 45.1K
10:00 57.99 58.08 57.92 58.08 37.7K
10:05 58.08 58.64 58.03 58.38 133.0K
10:10 58.36 58.60 58.36 58.54 43.6K
10:15 58.53 58.53 58.35 58.49 41.1K
10:20 58.53 59.50 58.52 59.22 180.8K
10:25 59.20 59.22 58.90 58.90 41.6K
10:30 58.90 59.03 58.88 58.88 59.3K
10:35 58.87 58.89 58.81 58.81 30.9K
10:40 58.83 58.83 58.70 58.70 19.4K
10:45 58.71 58.71 58.55 58.65 17.6K
10:50 58.65 58.78 58.60 58.73 13.5K
10:55 58.75 58.75 58.58 58.58 13.8K
11:00 58.56 58.67 58.54 58.55 17.9K
11:05 58.55 58.60 58.52 58.58 15.3K
11:10 58.62 58.62 58.60 58.62 9.2K
11:15 58.68 58.68 58.61 58.65 3.4K
11:20 58.64 58.80 58.60 58.80 25.8K
11:25 58.80 58.88 58.70 58.70 16.1K
13:00 58.70 58.75 58.66 58.70 10.4K
13:05 58.70 58.80 58.70 58.73 17.9K
13:10 58.74 58.76 58.51 58.52 16.2K
13:15 58.51 58.51 58.44 58.45 13.7K
13:20 58.45 58.46 58.26 58.26 24.0K
13:25 58.23 58.32 58.23 58.29 11.3K
13:30 58.29 58.43 58.29 58.41 9.8K
13:35 58.40 58.53 58.40 58.45 8.4K
13:40 58.42 58.48 58.37 58.46 10.0K
13:45 58.40 58.47 58.38 58.47 14.5K
13:50 58.45 58.53 58.45 58.50 13.9K
13:55 58.50 58.52 58.41 58.44 6.0K
14:00 58.49 58.53 58.46 58.46 10.0K
14:05 58.45 58.45 58.37 58.40 7.2K
14:10 58.39 58.54 58.38 58.54 29.6K
14:15 58.48 58.53 58.48 58.50 10.6K
14:20 58.52 58.60 58.50 58.60 27.6K
14:25 58.55 58.80 58.55 58.76 21.4K
14:30 58.76 58.80 58.69 58.73 18.5K
14:35 58.73 58.75 58.58 58.59 28.3K
14:40 58.59 58.62 58.57 58.61 14.8K
14:45 58.61 58.71 58.59 58.64 23.4K
14:50 58.66 58.75 58.64 58.74 58.0K
14:55 58.73 58.75 58.72 58.75 20.8K
15:40 58.74 58.74 58.74 58.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据