Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.30 56.42 56.20 56.37 44.8K
09:35 56.38 56.45 56.35 56.44 29.3K
09:40 56.44 56.47 56.35 56.37 23.1K
09:45 56.36 56.41 56.31 56.31 28.0K
09:50 56.31 56.38 56.30 56.36 11.8K
09:55 56.34 56.37 56.31 56.33 27.0K
10:00 56.33 56.37 56.25 56.27 21.2K
10:05 56.25 56.25 56.12 56.15 25.5K
10:10 56.16 56.19 56.00 56.02 54.9K
10:15 56.02 56.23 56.02 56.04 14.2K
10:20 56.17 56.17 56.05 56.08 6.9K
10:25 56.08 56.16 56.08 56.15 15.9K
10:30 56.15 56.23 56.15 56.22 13.7K
10:35 56.21 56.38 56.21 56.36 34.6K
10:40 56.39 56.79 56.30 56.74 76.1K
10:45 56.74 56.99 56.74 56.92 114.0K
10:50 56.97 57.39 56.97 57.39 145.8K
10:55 57.40 57.40 57.17 57.27 50.4K
11:00 57.26 57.39 57.17 57.17 60.3K
11:05 57.15 57.15 57.10 57.14 28.7K
11:10 57.12 57.13 57.00 57.01 14.5K
11:15 57.01 57.15 57.00 57.15 11.9K
11:20 57.08 57.10 57.00 57.06 11.7K
11:25 57.05 57.09 57.03 57.09 6.3K
13:00 57.09 57.11 56.90 56.90 42.4K
13:05 56.90 56.91 56.82 56.90 10.4K
13:10 56.90 56.92 56.78 56.92 15.3K
13:15 56.83 56.85 56.81 56.83 3.0K
13:20 56.82 56.89 56.82 56.89 13.2K
13:25 56.89 56.90 56.84 56.90 7.2K
13:30 56.90 56.90 56.86 56.89 2.4K
13:35 56.86 56.86 56.76 56.79 10.9K
13:40 56.77 56.77 56.67 56.68 9.3K
13:45 56.68 56.71 56.63 56.69 24.2K
13:50 56.69 56.71 56.67 56.71 4.1K
13:55 56.71 56.71 56.60 56.60 21.3K
14:00 56.60 56.60 56.55 56.58 13.4K
14:05 56.56 56.58 56.48 56.48 14.8K
14:10 56.48 56.49 56.46 56.46 9.1K
14:15 56.46 56.46 56.30 56.37 17.4K
14:20 56.36 56.45 56.33 56.45 12.9K
14:25 56.45 56.51 56.45 56.48 11.8K
14:30 56.49 56.50 56.45 56.50 14.7K
14:35 56.50 56.56 56.49 56.49 16.3K
14:40 56.50 56.52 56.50 56.51 14.6K
14:45 56.50 56.50 56.46 56.50 9.1K
14:50 56.49 56.57 56.49 56.55 18.2K
14:55 56.55 56.57 56.41 56.41 27.0K
15:40 56.42 56.42 56.42 56.42 10.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据