Giansun Precision Technology Group

001400
🏛️ 中国 →
72.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.85 57.10 56.68 57.10 55.5K
09:35 57.09 57.09 56.66 56.66 38.6K
09:40 56.66 56.70 56.52 56.57 61.8K
09:45 56.58 56.83 56.56 56.67 36.0K
09:50 56.65 56.67 56.57 56.67 30.6K
09:55 56.67 56.69 56.60 56.60 41.2K
10:00 56.60 56.60 56.43 56.48 121.5K
10:05 56.53 56.53 56.47 56.50 17.0K
10:10 56.50 56.53 56.49 56.50 15.7K
10:15 56.46 56.46 56.42 56.45 46.5K
10:20 56.45 56.45 56.26 56.37 59.9K
10:25 56.39 56.40 56.36 56.38 12.7K
10:30 56.40 56.46 56.38 56.38 7.9K
10:35 56.38 56.40 56.35 56.35 30.2K
10:40 56.34 56.35 56.31 56.31 14.4K
10:45 56.33 56.33 56.21 56.23 54.3K
10:50 56.27 56.31 56.27 56.27 13.6K
10:55 56.28 56.30 56.26 56.27 6.4K
11:00 56.26 56.39 56.25 56.34 12.8K
11:05 56.34 56.35 56.30 56.34 7.1K
11:10 56.33 56.34 56.23 56.24 13.5K
11:15 56.25 56.30 56.23 56.26 9.7K
11:20 56.29 56.29 56.19 56.19 23.7K
11:25 56.20 56.20 56.13 56.16 17.6K
11:30 56.16 56.16 56.16 56.16 0.4K
13:00 56.19 56.26 56.17 56.26 7.4K
13:05 56.26 56.35 56.23 56.23 11.3K
13:10 56.23 56.35 56.20 56.30 22.9K
13:15 56.22 56.36 56.22 56.28 8.6K
13:20 56.28 56.29 56.24 56.25 4.2K
13:25 56.25 56.26 56.22 56.25 8.4K
13:30 56.25 56.34 56.24 56.32 3.7K
13:35 56.32 56.40 56.29 56.35 6.2K
13:40 56.34 56.35 56.22 56.22 11.4K
13:45 56.23 56.28 56.23 56.23 15.1K
13:50 56.24 56.24 56.15 56.23 32.1K
13:55 56.21 56.22 56.17 56.21 9.7K
14:00 56.20 56.24 56.19 56.21 9.9K
14:05 56.21 56.28 56.21 56.26 6.1K
14:10 56.26 56.28 56.20 56.20 19.1K
14:15 56.20 56.40 56.20 56.40 22.3K
14:20 56.41 56.41 56.31 56.31 18.2K
14:25 56.29 56.31 56.25 56.29 3.9K
14:30 56.30 56.30 56.20 56.22 25.6K
14:35 56.21 56.23 56.14 56.14 33.9K
14:40 56.14 56.15 56.07 56.15 39.2K
14:45 56.15 56.20 56.15 56.20 14.9K
14:50 56.16 56.25 56.16 56.21 25.1K
14:55 56.21 56.24 56.18 56.23 15.5K
15:40 56.23 56.23 56.23 56.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据