| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:40 |
2.31 |
2.31 |
2.31 |
2.31 |
8.0K |
| 10:40 |
2.30 |
2.30 |
2.30 |
2.30 |
8.0K |
| 10:45 |
2.29 |
2.29 |
2.29 |
2.29 |
0.0K |
| 10:55 |
2.28 |
2.28 |
2.27 |
2.27 |
0.0K |
| 11:00 |
2.26 |
2.26 |
2.24 |
2.25 |
44.0K |
| 11:05 |
2.24 |
2.25 |
2.19 |
2.19 |
4.0K |
| 11:10 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 11:25 |
2.21 |
2.21 |
2.21 |
2.21 |
8.0K |
| 11:35 |
2.22 |
2.22 |
2.22 |
2.22 |
32.0K |
| 13:00 |
2.21 |
2.21 |
2.19 |
2.19 |
100.0K |
| 13:25 |
2.20 |
2.20 |
2.20 |
2.20 |
68.0K |
| 13:50 |
2.22 |
2.22 |
2.22 |
2.22 |
80.0K |
| 14:00 |
2.27 |
2.27 |
2.27 |
2.27 |
8.0K |
| 14:35 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0K |
| 15:20 |
2.25 |
2.25 |
2.22 |
2.22 |
20.0K |
| 15:45 |
2.24 |
2.24 |
2.24 |
2.24 |
4.0K |
| 15:50 |
2.25 |
2.25 |
2.25 |
2.25 |
4.0K |
| 15:55 |
2.23 |
2.23 |
2.23 |
2.23 |
4.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|