| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.28 |
2.28 |
2.28 |
2.28 |
4.0K |
| 09:35 |
2.27 |
2.28 |
2.25 |
2.25 |
0.0K |
| 09:40 |
2.23 |
2.26 |
2.23 |
2.24 |
0.0K |
| 09:45 |
2.23 |
2.26 |
2.07 |
2.22 |
16.0K |
| 09:55 |
2.21 |
2.21 |
2.14 |
2.15 |
28.0K |
| 10:00 |
2.14 |
2.14 |
2.09 |
2.09 |
16.0K |
| 10:10 |
2.10 |
2.11 |
2.09 |
2.11 |
52.0K |
| 10:25 |
2.12 |
2.12 |
2.12 |
2.12 |
8.0K |
| 10:30 |
2.13 |
2.13 |
2.13 |
2.13 |
8.0K |
| 10:40 |
2.12 |
2.12 |
2.10 |
2.10 |
28.0K |
| 10:45 |
2.11 |
2.11 |
2.11 |
2.11 |
4.0K |
| 10:55 |
2.10 |
2.18 |
2.07 |
2.18 |
16.0K |
| 11:00 |
2.15 |
2.15 |
2.11 |
2.11 |
0.0K |
| 11:05 |
2.09 |
2.09 |
2.02 |
2.06 |
8.0K |
| 11:10 |
2.04 |
2.05 |
2.04 |
2.05 |
4.0K |
| 11:25 |
2.03 |
2.03 |
2.01 |
2.01 |
8.0K |
| 11:50 |
2.02 |
2.02 |
2.02 |
2.02 |
4.0K |
| 11:55 |
2.01 |
2.01 |
2.01 |
2.01 |
0.0K |
| 13:00 |
2.02 |
2.02 |
1.99 |
2.00 |
12.0K |
| 13:20 |
1.99 |
1.99 |
1.98 |
1.98 |
16.0K |
| 13:25 |
2.05 |
2.05 |
2.02 |
2.04 |
4.0K |
| 13:35 |
2.02 |
2.02 |
2.00 |
2.02 |
60.0K |
| 13:55 |
2.01 |
2.01 |
2.00 |
2.00 |
36.0K |
| 14:05 |
1.99 |
1.99 |
1.99 |
1.99 |
48.0K |
| 14:10 |
2.02 |
2.02 |
2.02 |
2.02 |
16.0K |
| 14:15 |
2.01 |
2.01 |
2.01 |
2.01 |
16.0K |
| 14:35 |
2.00 |
2.00 |
2.00 |
2.00 |
36.0K |
| 14:40 |
1.90 |
1.90 |
1.90 |
1.90 |
32.0K |
| 14:45 |
1.96 |
1.98 |
1.96 |
1.98 |
24.0K |
| 14:50 |
1.98 |
1.98 |
1.97 |
1.98 |
0.0K |
| 14:55 |
1.97 |
1.97 |
1.96 |
1.96 |
16.0K |
| 15:00 |
1.95 |
1.95 |
1.94 |
1.94 |
44.0K |
| 15:05 |
1.96 |
1.96 |
1.96 |
1.96 |
8.0K |
| 15:20 |
1.95 |
1.95 |
1.95 |
1.95 |
32.0K |
| 15:25 |
1.94 |
1.95 |
1.93 |
1.95 |
64.0K |
| 15:30 |
1.94 |
1.94 |
1.94 |
1.94 |
12.0K |
| 15:40 |
1.92 |
2.00 |
1.91 |
1.97 |
24.0K |
| 15:50 |
2.00 |
2.00 |
1.89 |
1.89 |
8.0K |
| 15:55 |
1.87 |
1.93 |
1.85 |
1.86 |
56.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|