| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 09:35 |
2.17 |
2.18 |
2.17 |
2.18 |
12.0K |
| 09:45 |
2.16 |
2.16 |
2.15 |
2.15 |
4.0K |
| 09:50 |
2.14 |
2.14 |
2.14 |
2.14 |
12.0K |
| 09:55 |
2.16 |
2.17 |
2.16 |
2.17 |
44.0K |
| 10:05 |
2.18 |
2.18 |
2.17 |
2.17 |
28.0K |
| 10:10 |
2.19 |
2.19 |
2.15 |
2.17 |
28.0K |
| 10:15 |
2.17 |
2.19 |
2.17 |
2.19 |
16.0K |
| 10:20 |
2.20 |
2.20 |
2.20 |
2.20 |
8.0K |
| 10:25 |
2.19 |
2.19 |
2.17 |
2.17 |
24.0K |
| 10:30 |
2.16 |
2.18 |
2.16 |
2.18 |
24.0K |
| 10:35 |
2.19 |
2.26 |
2.19 |
2.19 |
48.0K |
| 10:55 |
2.18 |
2.18 |
2.18 |
2.18 |
8.0K |
| 11:00 |
2.17 |
2.17 |
2.16 |
2.17 |
48.0K |
| 11:05 |
2.22 |
2.22 |
2.21 |
2.21 |
12.0K |
| 11:10 |
2.20 |
2.25 |
2.20 |
2.25 |
12.0K |
| 11:15 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 11:25 |
2.22 |
2.22 |
2.22 |
2.22 |
12.0K |
| 11:40 |
2.20 |
2.22 |
2.18 |
2.21 |
4.0K |
| 11:50 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 11:55 |
2.21 |
2.21 |
2.21 |
2.21 |
0.0K |
| 12:00 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|