| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.22 |
2.24 |
2.16 |
2.22 |
20.0K |
| 09:55 |
2.21 |
2.21 |
2.21 |
2.21 |
4.0K |
| 10:10 |
2.20 |
2.20 |
2.20 |
2.20 |
4.0K |
| 10:20 |
2.13 |
2.13 |
2.13 |
2.13 |
16.0K |
| 10:25 |
2.18 |
2.19 |
2.18 |
2.19 |
20.0K |
| 10:35 |
2.18 |
2.20 |
2.13 |
2.13 |
36.0K |
| 10:40 |
2.16 |
2.16 |
2.16 |
2.16 |
24.0K |
| 10:50 |
2.14 |
2.14 |
2.13 |
2.14 |
20.0K |
| 10:55 |
2.15 |
2.15 |
2.15 |
2.15 |
16.0K |
| 11:00 |
2.14 |
2.14 |
2.14 |
2.14 |
24.0K |
| 11:05 |
2.14 |
2.14 |
2.14 |
2.14 |
36.0K |
| 11:10 |
2.13 |
2.13 |
2.13 |
2.13 |
40.0K |
| 11:15 |
2.12 |
2.12 |
2.12 |
2.12 |
12.0K |
| 11:25 |
2.11 |
2.11 |
2.11 |
2.11 |
32.0K |
| 11:40 |
2.09 |
2.09 |
2.08 |
2.08 |
32.0K |
| 13:00 |
2.01 |
2.05 |
2.01 |
2.05 |
12.0K |
| 13:05 |
2.00 |
2.00 |
1.98 |
1.98 |
20.0K |
| 13:10 |
1.95 |
1.95 |
1.95 |
1.95 |
4.0K |
| 13:15 |
1.98 |
1.98 |
1.88 |
1.88 |
24.0K |
| 13:20 |
1.93 |
1.96 |
1.93 |
1.96 |
36.0K |
| 13:25 |
1.98 |
1.98 |
1.98 |
1.98 |
12.0K |
| 13:40 |
1.97 |
1.98 |
1.97 |
1.98 |
48.0K |
| 13:55 |
2.00 |
2.01 |
2.00 |
2.01 |
28.0K |
| 14:00 |
2.02 |
2.02 |
2.02 |
2.02 |
12.0K |
| 14:15 |
2.00 |
2.00 |
2.00 |
2.00 |
8.0K |
| 14:30 |
2.04 |
2.04 |
2.03 |
2.03 |
48.0K |
| 14:45 |
2.06 |
2.06 |
2.05 |
2.05 |
28.0K |
| 14:55 |
2.03 |
2.03 |
2.02 |
2.02 |
48.0K |
| 15:00 |
2.01 |
2.01 |
2.01 |
2.01 |
12.0K |
| 15:15 |
2.00 |
2.01 |
2.00 |
2.01 |
108.0K |
| 15:25 |
2.00 |
2.01 |
2.00 |
2.01 |
52.0K |
| 15:30 |
2.02 |
2.03 |
2.02 |
2.02 |
116.0K |
| 15:35 |
2.02 |
2.02 |
2.02 |
2.02 |
16.0K |
| 15:50 |
2.04 |
2.04 |
2.04 |
2.04 |
8.0K |
| 15:55 |
2.06 |
2.07 |
2.00 |
2.00 |
20.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|