GGR Covepi Renda Fundo de Investimento Imobiliario

GGRC11
🏛️ 巴西 →
10.03
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9.58 9.58 9.56 9.57 8.1K
10:05 9.56 9.57 9.56 9.57 3.6K
10:10 9.57 9.58 9.56 9.58 6.2K
10:15 9.57 9.58 9.57 9.58 2.3K
10:20 9.57 9.59 9.57 9.57 10.1K
10:25 9.58 9.58 9.55 9.55 10.0K
10:30 9.55 9.57 9.55 9.56 3.7K
10:35 9.56 9.58 9.56 9.57 4.2K
10:40 9.58 9.58 9.56 9.57 1.1K
10:45 9.56 9.58 9.55 9.57 9.4K
10:50 9.57 9.58 9.55 9.56 7.2K
10:55 9.57 9.57 9.56 9.57 3.9K
11:00 9.57 9.57 9.56 9.56 2.8K
11:05 9.56 9.58 9.56 9.57 8.2K
11:10 9.56 9.58 9.56 9.57 3.1K
11:15 9.58 9.58 9.56 9.56 5.0K
11:20 9.57 9.57 9.56 9.57 11.5K
11:25 9.57 9.57 9.55 9.56 5.4K
11:30 9.56 9.57 9.56 9.56 3.0K
11:35 9.57 9.57 9.55 9.56 5.6K
11:40 9.56 9.57 9.55 9.56 1.7K
11:45 9.56 9.57 9.55 9.57 8.7K
11:50 9.55 9.57 9.55 9.55 19.4K
11:55 9.56 9.57 9.55 9.56 36.3K
12:00 9.55 9.57 9.55 9.56 6.4K
12:05 9.57 9.57 9.56 9.57 3.0K
12:10 9.56 9.57 9.56 9.56 3.5K
12:15 9.56 9.57 9.56 9.56 1.1K
12:20 9.57 9.57 9.56 9.57 1.5K
12:25 9.57 9.57 9.56 9.57 2.5K
12:30 9.56 9.58 9.56 9.58 3.1K
12:35 9.57 9.58 9.56 9.56 1.7K
12:40 9.58 9.58 9.56 9.58 1.7K
12:45 9.56 9.59 9.56 9.59 11.4K
12:50 9.59 9.59 9.57 9.57 2.0K
12:55 9.59 9.59 9.57 9.59 0.9K
13:00 9.57 9.59 9.56 9.56 6.9K
13:05 9.56 9.57 9.56 9.57 3.1K
13:10 9.57 9.57 9.56 9.56 1.8K
13:15 9.56 9.58 9.56 9.58 8.7K
13:20 9.58 9.58 9.56 9.58 9.8K
13:25 9.58 9.59 9.56 9.58 9.2K
13:30 9.57 9.59 9.57 9.59 9.2K
13:35 9.59 9.59 9.57 9.59 3.1K
13:40 9.59 9.59 9.58 9.59 1.4K
13:45 9.58 9.59 9.58 9.59 1.6K
13:50 9.59 9.59 9.58 9.58 2.9K
13:55 9.59 9.59 9.58 9.59 1.3K
14:00 9.58 9.59 9.58 9.59 11.8K
14:05 9.59 9.60 9.58 9.58 16.5K
14:10 9.58 9.59 9.57 9.58 2.1K
14:15 9.58 9.59 9.57 9.57 1.2K
14:20 9.58 9.58 9.57 9.58 1.9K
14:25 9.57 9.58 9.57 9.58 1.8K
14:30 9.57 9.58 9.57 9.58 6.4K
14:35 9.57 9.58 9.57 9.57 2.8K
14:40 9.57 9.58 9.55 9.57 45.0K
14:45 9.56 9.57 9.55 9.56 5.2K
14:50 9.56 9.57 9.55 9.56 1.5K
14:55 9.56 9.57 9.55 9.57 8.1K
15:00 9.56 9.57 9.56 9.56 6.7K
15:05 9.57 9.57 9.56 9.56 1.9K
15:10 9.57 9.58 9.56 9.57 1.9K
15:15 9.56 9.57 9.56 9.56 1.6K
15:20 9.57 9.58 9.56 9.57 13.7K
15:25 9.58 9.58 9.57 9.57 2.1K
15:30 9.57 9.58 9.57 9.58 6.3K
15:35 9.57 9.58 9.56 9.57 7.8K
15:40 9.57 9.57 9.56 9.57 1.7K
15:45 9.56 9.57 9.56 9.56 6.7K
15:50 9.57 9.58 9.56 9.58 2.8K
15:55 9.58 9.58 9.56 9.57 1.5K
16:00 9.57 9.58 9.56 9.57 2.7K
16:05 9.57 9.58 9.56 9.56 1.3K
16:10 9.57 9.58 9.56 9.57 2.0K
16:15 9.57 9.58 9.56 9.57 3.7K
16:20 9.57 9.57 9.56 9.56 3.0K
16:25 9.56 9.58 9.56 9.57 8.7K
16:30 9.56 9.58 9.56 9.58 2.7K
16:35 9.57 9.58 9.56 9.58 2.1K
16:40 9.57 9.58 9.57 9.58 3.5K
16:45 9.57 9.58 9.57 9.58 2.7K
16:50 9.58 9.58 9.56 9.58 1.3K
16:55 9.57 9.57 9.57 9.57 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据