Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.13 8.13 8.11 8.11 10.6K
09:35 8.11 8.12 8.11 8.11 8.9K
09:40 8.12 8.12 8.11 8.12 12.7K
09:45 8.12 8.12 8.12 8.12 1.0K
09:50 8.11 8.12 8.11 8.12 8.7K
09:55 8.12 8.12 8.12 8.12 7.1K
10:00 8.12 8.12 8.12 8.12 3.5K
10:05 8.12 8.12 8.12 8.12 19.2K
10:10 8.12 8.12 8.12 8.12 5.0K
10:15 8.12 8.12 8.12 8.12 0.2K
10:20 8.12 8.12 8.12 8.12 2.1K
10:25 8.12 8.12 8.12 8.12 2.9K
10:30 8.12 8.12 8.12 8.12 10.1K
10:35 8.12 8.12 8.09 8.09 655.4K
10:40 8.09 8.09 8.08 8.09 82.8K
10:45 8.09 8.09 8.09 8.09 23.7K
10:50 8.09 8.10 8.09 8.09 54.8K
10:55 8.09 8.09 8.09 8.09 27.9K
11:00 8.10 8.11 8.10 8.11 16.2K
11:05 8.10 8.10 8.09 8.09 47.4K
11:10 8.10 8.10 8.09 8.09 78.0K
11:15 8.09 8.09 8.06 8.06 84.3K
11:20 8.06 8.07 8.06 8.06 17.3K
11:25 8.06 8.06 8.06 8.06 5.9K
13:00 8.06 8.06 8.06 8.06 56.8K
13:05 8.06 8.06 8.05 8.06 98.5K
13:10 8.06 8.09 8.05 8.06 773.1K
13:15 8.06 8.06 8.05 8.06 55.0K
13:20 8.06 8.09 8.06 8.08 239.7K
13:25 8.08 8.09 8.08 8.08 767.1K
13:30 8.08 8.08 8.06 8.08 117.3K
13:35 8.08 8.09 8.08 8.09 119.7K
13:40 8.09 8.10 8.09 8.10 65.9K
13:45 8.10 8.10 8.10 8.10 58.4K
13:50 8.10 8.10 8.09 8.09 296.4K
13:55 8.09 8.09 8.09 8.09 226.6K
14:00 8.09 8.09 8.08 8.09 93.0K
14:05 8.08 8.09 8.08 8.08 6.9K
14:10 8.08 8.09 8.08 8.09 24.7K
14:15 8.08 8.09 8.08 8.09 43.0K
14:20 8.08 8.09 8.08 8.08 19.7K
14:25 8.08 8.09 8.08 8.09 30.1K
14:30 8.09 8.09 8.08 8.09 47.7K
14:35 8.09 8.09 8.08 8.08 45.2K
14:40 8.08 8.09 8.08 8.08 36.2K
14:45 8.09 8.09 8.08 8.08 100.1K
14:50 8.08 8.08 8.08 8.08 75.7K
14:55 8.08 8.08 8.08 8.08 35.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据