Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.19 8.20 8.18 8.20 8.2K
09:35 8.20 8.20 8.20 8.20 0.4K
09:40 8.20 8.20 8.20 8.20 3.2K
09:45 8.20 8.20 8.19 8.19 6.4K
09:50 8.19 8.20 8.18 8.18 39.4K
09:55 8.19 8.20 8.19 8.20 4.6K
10:00 8.20 8.20 8.20 8.20 36.2K
10:05 8.20 8.20 8.20 8.20 4.1K
10:10 8.20 8.20 8.18 8.18 30.9K
10:15 8.18 8.20 8.18 8.20 53.3K
10:20 8.20 8.20 8.19 8.20 75.1K
10:25 8.20 8.20 8.20 8.20 30.3K
10:30 8.20 8.20 8.20 8.20 30.0K
10:35 8.20 8.20 8.20 8.20 156.6K
10:40 8.20 8.20 8.20 8.20 107.1K
10:45 8.20 8.20 8.17 8.17 92.4K
10:50 8.17 8.17 8.17 8.17 54.9K
10:55 8.17 8.18 8.17 8.18 66.1K
11:00 8.18 8.18 8.18 8.18 15.3K
11:05 8.18 8.18 8.17 8.18 48.2K
11:10 8.18 8.18 8.17 8.17 92.0K
11:15 8.17 8.17 8.15 8.16 99.4K
11:20 8.16 8.16 8.15 8.15 26.8K
11:25 8.15 8.15 8.15 8.15 21.6K
13:00 8.15 8.15 8.15 8.15 13.5K
13:05 8.15 8.15 8.15 8.15 25.0K
13:10 8.16 8.17 8.16 8.16 77.8K
13:15 8.16 8.18 8.16 8.18 258.9K
13:20 8.18 8.19 8.16 8.19 1,314.6K
13:25 8.19 8.20 8.19 8.20 208.3K
13:30 8.20 8.20 8.18 8.18 158.4K
13:35 8.18 8.18 8.17 8.17 104.9K
13:40 8.17 8.17 8.17 8.17 30.5K
13:45 8.17 8.17 8.17 8.17 11.9K
13:50 8.17 8.17 8.17 8.17 0.3K
13:55 8.17 8.17 8.17 8.17 12.1K
14:00 8.17 8.17 8.17 8.17 33.5K
14:05 8.17 8.17 8.17 8.17 44.8K
14:10 8.17 8.19 8.17 8.19 86.3K
14:15 8.19 8.19 8.18 8.18 250.4K
14:20 8.18 8.18 8.17 8.17 80.9K
14:25 8.17 8.17 8.17 8.17 55.4K
14:30 8.17 8.17 8.17 8.17 1.2K
14:35 8.17 8.17 8.17 8.17 34.0K
14:40 8.17 8.17 8.15 8.15 66.1K
14:45 8.15 8.15 8.11 8.11 117.6K
14:50 8.11 8.12 8.11 8.11 51.2K
14:55 8.11 8.13 8.11 8.13 27.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据