Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.40 8.40 8.33 8.33 59.0K
09:35 8.34 8.34 8.31 8.32 47.5K
09:40 8.32 8.33 8.31 8.33 42.4K
09:45 8.34 8.35 8.34 8.35 10.6K
09:50 8.35 8.38 8.35 8.38 109.2K
09:55 8.38 8.38 8.37 8.38 98.9K
10:00 8.38 8.38 8.38 8.38 11.9K
10:05 8.38 8.38 8.38 8.38 21.8K
10:10 8.38 8.38 8.38 8.38 14.1K
10:15 8.38 8.38 8.38 8.38 73.6K
10:20 8.38 8.38 8.38 8.38 79.2K
10:25 8.38 8.38 8.38 8.38 37.2K
10:30 8.38 8.38 8.38 8.38 2.5K
10:35 8.38 8.38 8.38 8.38 3.1K
10:40 8.38 8.38 8.38 8.38 4.0K
10:45 8.38 8.38 8.38 8.38 0.4K
10:50 8.38 8.38 8.38 8.38 1.8K
10:55 8.38 8.38 8.38 8.38 30.5K
11:00 8.38 8.38 8.38 8.38 0.5K
11:05 8.38 8.38 8.38 8.38 4.3K
11:10 8.38 8.38 8.38 8.38 6.3K
11:15 8.38 8.38 8.38 8.38 1.1K
11:20 8.38 8.38 8.38 8.38 0.7K
11:25 8.38 8.38 8.38 8.38 0.7K
13:00 8.38 8.38 8.38 8.38 35.8K
13:05 8.38 8.38 8.38 8.38 0.0K
13:10 8.38 8.38 8.38 8.38 453.8K
13:15 8.38 8.38 8.38 8.38 51.1K
13:20 8.38 8.38 8.38 8.38 1.8K
13:25 8.38 8.38 8.38 8.38 51.0K
13:30 8.38 8.38 8.38 8.38 1.7K
13:35 8.38 8.38 8.38 8.38 17.3K
13:40 8.38 8.38 8.38 8.38 2.3K
13:45 8.38 8.38 8.38 8.38 3.2K
13:50 8.38 8.38 8.38 8.38 1.0K
13:55 8.38 8.38 8.38 8.38 0.8K
14:00 8.38 8.38 8.38 8.38 21.8K
14:05 8.38 8.38 8.38 8.38 36.7K
14:10 8.38 8.38 8.38 8.38 0.7K
14:15 8.38 8.38 8.38 8.38 8.9K
14:20 8.38 8.38 8.38 8.38 2.8K
14:25 8.38 8.38 8.38 8.38 28.8K
14:30 8.38 8.38 8.38 8.38 19.9K
14:35 8.38 8.38 8.38 8.38 5.8K
14:40 8.38 8.38 8.38 8.38 6.1K
14:45 8.38 8.38 8.38 8.38 15.6K
14:50 8.38 8.38 8.38 8.38 27.9K
14:55 8.38 8.38 8.37 8.38 7.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据