Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.85 8.85 8.85 8.85 15.6K
09:35 8.85 8.85 8.85 8.85 26.4K
09:40 8.85 8.85 8.83 8.84 21.8K
09:45 8.84 8.84 8.84 8.84 11.8K
09:50 8.84 8.85 8.84 8.85 50.4K
09:55 8.84 8.85 8.84 8.85 23.1K
10:00 8.84 8.85 8.84 8.85 40.7K
10:10 8.85 8.85 8.84 8.85 3.9K
10:15 8.85 8.85 8.84 8.84 14.2K
10:20 8.84 8.85 8.84 8.84 43.4K
10:25 8.84 8.84 8.84 8.84 3.0K
10:30 8.84 8.84 8.84 8.84 12.0K
10:35 8.84 8.84 8.84 8.84 16.3K
10:45 8.84 8.84 8.84 8.84 0.1K
10:50 8.84 8.84 8.84 8.84 1.6K
10:55 8.84 8.84 8.83 8.83 110.8K
11:00 8.83 8.83 8.83 8.83 33.7K
11:05 8.83 8.83 8.83 8.83 17.9K
11:10 8.83 8.83 8.83 8.83 2.2K
11:15 8.83 8.83 8.83 8.83 37.4K
11:20 8.83 8.83 8.83 8.83 35.3K
11:25 8.83 8.83 8.83 8.83 63.6K
13:00 8.83 8.83 8.83 8.83 113.0K
13:05 8.83 8.84 8.83 8.84 39.2K
13:10 8.84 8.85 8.84 8.85 1,163.4K
13:15 8.85 8.85 8.85 8.85 452.7K
13:20 8.85 8.85 8.84 8.85 375.7K
13:25 8.85 8.85 8.85 8.85 12.0K
13:30 8.85 8.85 8.85 8.85 449.0K
13:35 8.85 8.85 8.85 8.85 0.9K
13:40 8.85 8.85 8.85 8.85 57.9K
13:45 8.85 8.85 8.84 8.84 57.2K
13:50 8.84 8.84 8.84 8.84 0.4K
13:55 8.84 8.84 8.84 8.84 78.9K
14:00 8.84 8.84 8.84 8.84 11.8K
14:05 8.84 8.84 8.84 8.84 24.3K
14:10 8.84 8.84 8.84 8.84 197.4K
14:15 8.84 8.84 8.84 8.84 38.2K
14:20 8.84 8.84 8.84 8.84 52.7K
14:25 8.84 8.84 8.83 8.83 86.3K
14:30 8.83 8.83 8.83 8.82 110.9K
14:35 8.82 8.82 8.81 8.81 30.8K
14:40 8.81 8.82 8.81 8.82 43.1K
14:45 8.82 8.82 8.80 8.81 32.6K
14:50 8.81 8.83 8.81 8.82 63.5K
14:55 8.82 8.83 8.81 8.82 9.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据