Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.81 8.81 8.81 8.81 0.5K
09:35 8.82 8.82 8.81 8.81 5.4K
09:40 8.81 8.81 8.81 8.81 1.7K
09:45 8.81 8.81 8.81 8.81 1.9K
09:50 8.81 8.82 8.81 8.81 0.9K
09:55 8.81 8.81 8.81 8.81 1.7K
10:00 8.82 8.82 8.81 8.81 2.8K
10:05 8.81 8.81 8.81 8.81 2.4K
10:10 8.81 8.81 8.81 8.81 2.2K
10:15 8.81 8.81 8.81 8.81 5.7K
10:20 8.81 8.81 8.81 8.81 2.7K
10:25 8.81 8.81 8.81 8.81 1.9K
10:30 8.81 8.81 8.81 8.81 9.8K
10:35 8.81 8.81 8.81 8.81 4.0K
10:40 8.81 8.81 8.81 8.81 5.1K
10:45 8.81 8.81 8.81 8.81 30.2K
10:50 8.81 8.81 8.81 8.81 1,100.2K
10:55 8.81 8.81 8.81 8.81 5.5K
11:00 8.81 8.81 8.81 8.81 1.3K
11:05 8.81 8.81 8.81 8.81 6.4K
11:10 8.81 8.81 8.81 8.81 2.0K
11:15 8.81 8.81 8.81 8.81 2.2K
11:20 8.81 8.81 8.81 8.81 5.8K
11:25 8.81 8.81 8.80 8.80 2.0K
13:00 8.80 8.80 8.80 8.80 5.2K
13:05 8.80 8.80 8.80 8.80 8.1K
13:10 8.80 8.80 8.80 8.80 18.2K
13:15 8.80 8.80 8.79 8.79 12.6K
13:20 8.79 8.79 8.79 8.79 10.8K
13:25 8.79 8.79 8.79 8.79 6.9K
13:30 8.79 8.79 8.79 8.79 0.3K
13:35 8.79 8.79 8.79 8.79 1.7K
13:40 8.79 8.79 8.79 8.79 0.3K
13:45 8.80 8.80 8.79 8.79 3.5K
13:50 8.79 8.79 8.79 8.79 25.2K
13:55 8.79 8.79 8.79 8.79 1.2K
14:00 8.79 8.79 8.79 8.79 2.9K
14:05 8.79 8.79 8.79 8.79 1.9K
14:10 8.79 8.79 8.78 8.78 0.3K
14:15 8.78 8.78 8.78 8.78 5.5K
14:20 8.78 8.78 8.78 8.78 5.8K
14:25 8.78 8.78 8.78 8.78 1.3K
14:30 8.78 8.78 8.77 8.77 0.9K
14:35 8.77 8.77 8.77 8.77 5.0K
14:40 8.77 8.78 8.77 8.78 1.8K
14:50 8.78 8.78 8.78 8.78 4.1K
14:55 8.78 8.78 8.78 8.78 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据