Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.78 8.78 8.78 8.78 6.2K
09:35 8.78 8.80 8.78 8.78 2.3K
09:40 8.80 8.80 8.80 8.80 2.2K
09:45 8.80 8.80 8.80 8.80 1.1K
09:50 8.80 8.80 8.80 8.80 0.0K
10:05 8.80 8.80 8.79 8.79 1.5K
10:10 8.79 8.79 8.79 8.79 2.7K
10:15 8.79 8.79 8.79 8.79 2.0K
10:20 8.79 8.79 8.79 8.79 8.1K
10:25 8.79 8.79 8.79 8.79 11.7K
10:30 8.79 8.79 8.79 8.79 12.8K
10:35 8.79 8.79 8.79 8.79 1.9K
10:40 8.78 8.78 8.78 8.78 2.1K
10:45 8.78 8.78 8.78 8.78 3.9K
10:50 8.78 8.78 8.78 8.78 1.7K
10:55 8.78 8.78 8.78 8.78 2.9K
11:00 8.78 8.78 8.78 8.78 0.0K
11:05 8.78 8.78 8.78 8.78 1.0K
11:10 8.78 8.80 8.78 8.79 55.1K
11:15 8.80 8.80 8.79 8.80 1.5K
11:20 8.80 8.80 8.79 8.79 2.2K
11:25 8.79 8.79 8.79 8.79 0.4K
13:00 8.79 8.79 8.79 8.79 0.5K
13:05 8.79 8.79 8.79 8.79 0.2K
13:10 8.79 8.79 8.79 8.79 3.3K
13:15 8.79 8.79 8.79 8.79 486.2K
13:20 8.79 8.79 8.79 8.79 95.3K
13:25 8.79 8.80 8.79 8.80 759.4K
13:30 8.80 8.80 8.80 8.80 90.7K
13:35 8.80 8.80 8.80 8.80 0.8K
13:40 8.80 8.81 8.80 8.80 78.4K
13:45 8.80 8.80 8.80 8.80 3.8K
13:50 8.80 8.81 8.80 8.80 16.0K
13:55 8.80 8.80 8.80 8.80 0.9K
14:00 8.81 8.81 8.80 8.80 6.9K
14:05 8.80 8.81 8.80 8.80 2.6K
14:10 8.80 8.80 8.80 8.80 38.0K
14:15 8.80 8.80 8.80 8.80 40.2K
14:20 8.80 8.80 8.80 8.80 48.0K
14:25 8.80 8.80 8.80 8.80 0.5K
14:30 8.80 8.80 8.80 8.80 24.2K
14:35 8.80 8.80 8.80 8.80 4.6K
14:40 8.80 8.80 8.80 8.80 2.3K
14:45 8.80 8.80 8.80 8.80 0.9K
14:50 8.80 8.80 8.80 8.80 20.0K
14:55 8.80 8.80 8.80 8.80 43.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据