Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.77 8.77 8.76 8.76 6.1K
09:35 8.76 8.76 8.76 8.76 7.1K
09:45 8.77 8.78 8.77 8.78 7.4K
09:50 8.78 8.78 8.77 8.77 5.9K
09:55 8.77 8.77 8.77 8.77 1.7K
10:00 8.77 8.78 8.77 8.78 13.1K
10:05 8.78 8.78 8.78 8.78 2.2K
10:10 8.78 8.78 8.78 8.78 9.8K
10:15 8.78 8.78 8.78 8.78 17.0K
10:20 8.78 8.78 8.78 8.78 5.0K
10:25 8.78 8.78 8.78 8.78 4.2K
10:30 8.78 8.78 8.78 8.78 2.8K
10:35 8.78 8.78 8.78 8.78 3.1K
10:40 8.78 8.78 8.78 8.78 7.5K
10:45 8.78 8.78 8.78 8.78 0.4K
10:50 8.78 8.78 8.78 8.78 3.2K
10:55 8.78 8.79 8.78 8.79 9.0K
11:00 8.79 8.79 8.79 8.79 5.4K
11:05 8.79 8.79 8.79 8.79 9.0K
11:10 8.79 8.81 8.79 8.80 6.4K
11:15 8.81 8.81 8.80 8.80 10.0K
11:25 8.80 8.80 8.80 8.80 3.8K
13:00 8.80 8.80 8.79 8.80 25.1K
13:05 8.80 8.80 8.80 8.80 8.2K
13:10 8.80 8.80 8.80 8.80 9.7K
13:15 8.80 8.80 8.80 8.80 2.1K
13:20 8.80 8.80 8.80 8.80 552.5K
13:25 8.80 8.80 8.80 8.80 19.8K
13:30 8.80 8.80 8.80 8.80 0.1K
13:35 8.80 8.80 8.80 8.80 23.5K
13:40 8.80 8.80 8.80 8.80 0.8K
13:45 8.80 8.80 8.80 8.80 3.0K
13:50 8.80 8.80 8.80 8.80 0.2K
13:55 8.80 8.80 8.80 8.80 3.6K
14:05 8.80 8.80 8.80 8.80 8.3K
14:10 8.80 8.80 8.80 8.80 1.3K
14:15 8.80 8.80 8.80 8.80 0.0K
14:20 8.80 8.80 8.80 8.80 0.5K
14:25 8.80 8.80 8.80 8.80 0.8K
14:30 8.80 8.80 8.80 8.80 0.5K
14:35 8.80 8.80 8.80 8.80 1.7K
14:40 8.80 8.80 8.80 8.80 7.5K
14:45 8.80 8.80 8.80 8.80 5.1K
14:50 8.80 8.80 8.80 8.80 0.2K
14:55 8.80 8.80 8.80 8.80 18.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据