Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.81 8.81 8.81 8.81 3.1K
09:35 8.81 8.82 8.81 8.81 14.4K
09:40 8.81 8.81 8.81 8.81 6.3K
09:45 8.81 8.81 8.81 8.81 6.0K
09:50 8.81 8.81 8.81 8.81 2.8K
09:55 8.81 8.81 8.81 8.81 2.3K
10:00 8.81 8.81 8.81 8.81 1.1K
10:05 8.81 8.81 8.81 8.81 7.4K
10:10 8.81 8.81 8.81 8.81 2.7K
10:15 8.81 8.81 8.81 8.81 12.6K
10:20 8.81 8.81 8.81 8.81 17.0K
10:25 8.81 8.81 8.81 8.81 14.3K
10:30 8.81 8.81 8.81 8.81 26.1K
10:40 8.81 8.81 8.81 8.81 5.6K
10:45 8.81 8.81 8.81 8.81 3.0K
10:50 8.81 8.81 8.81 8.81 12.7K
10:55 8.81 8.81 8.81 8.81 0.1K
11:00 8.81 8.81 8.81 8.81 0.9K
11:05 8.81 8.81 8.81 8.81 4.2K
11:10 8.81 8.81 8.81 8.81 3.2K
11:15 8.81 8.81 8.81 8.81 9.2K
11:25 8.81 8.81 8.81 8.81 1.1K
13:00 8.81 8.81 8.81 8.81 59.3K
13:05 8.81 8.81 8.81 8.81 1.6K
13:10 8.81 8.81 8.81 8.81 2.6K
13:15 8.81 8.81 8.81 8.81 1.0K
13:20 8.81 8.81 8.81 8.81 6.3K
13:25 8.81 8.82 8.81 8.82 41.6K
13:30 8.81 8.87 8.81 8.83 97.5K
13:35 8.83 8.83 8.83 8.83 6.1K
13:40 8.83 8.85 8.83 8.85 27.0K
13:45 8.85 8.85 8.83 8.83 3.0K
13:50 8.83 8.84 8.82 8.82 36.4K
13:55 8.82 8.82 8.81 8.82 17.0K
14:00 8.82 8.82 8.81 8.82 2.4K
14:05 8.82 8.82 8.81 8.82 8.2K
14:10 8.82 8.82 8.82 8.82 1.1K
14:15 8.82 8.82 8.82 8.82 4.1K
14:20 8.82 8.82 8.82 8.82 0.0K
14:25 8.83 8.83 8.83 8.83 10.4K
14:30 8.83 8.83 8.83 8.83 0.2K
14:35 8.83 8.84 8.83 8.84 2.7K
14:40 8.83 8.84 8.83 8.83 2.7K
14:45 8.84 8.84 8.84 8.84 0.6K
14:50 8.84 8.84 8.83 8.84 6.2K
14:55 8.84 8.84 8.84 8.84 6.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据