Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure

508008
🏛️ 中国 →
8.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.82 8.82 8.82 8.82 2.7K
09:35 8.82 8.82 8.82 8.82 6.0K
09:40 8.82 8.82 8.82 8.82 3.3K
09:45 8.82 8.82 8.82 8.82 8.1K
09:50 8.82 8.82 8.82 8.82 16.1K
09:55 8.82 8.82 8.82 8.82 11.1K
10:00 8.82 8.82 8.81 8.81 9.2K
10:05 8.81 8.81 8.81 8.81 7.5K
10:10 8.81 8.81 8.81 8.81 1.0K
10:15 8.82 8.82 8.81 8.81 1.2K
10:20 8.82 8.82 8.81 8.82 10.7K
10:25 8.82 8.82 8.81 8.81 5.1K
10:30 8.82 8.82 8.82 8.82 8.6K
10:35 8.82 8.82 8.81 8.82 31.6K
10:40 8.82 8.82 8.81 8.81 1.5K
10:45 8.81 8.82 8.81 8.81 28.7K
10:50 8.81 8.81 8.81 8.81 6.4K
10:55 8.81 8.81 8.81 8.81 16.8K
11:00 8.81 8.82 8.81 8.82 38.7K
11:05 8.82 8.82 8.82 8.82 12.2K
11:10 8.82 8.82 8.81 8.81 6.4K
11:15 8.81 8.81 8.81 8.81 143.4K
11:20 8.81 8.81 8.80 8.80 95.1K
11:25 8.80 8.81 8.79 8.79 38.9K
13:00 8.80 8.81 8.79 8.81 32.4K
13:05 8.81 8.81 8.81 8.81 16.1K
13:10 8.81 8.81 8.80 8.80 64.4K
13:15 8.80 8.80 8.79 8.80 961.5K
13:20 8.80 8.80 8.79 8.79 39.5K
13:25 8.79 8.80 8.79 8.80 3.6K
13:30 8.80 8.80 8.79 8.80 28.3K
13:35 8.79 8.79 8.79 8.79 6.0K
13:40 8.79 8.79 8.79 8.79 0.6K
13:45 8.80 8.80 8.80 8.80 1.0K
13:50 8.80 8.80 8.80 8.80 1.3K
13:55 8.80 8.80 8.80 8.80 3.0K
14:00 8.80 8.80 8.79 8.79 20.7K
14:05 8.79 8.79 8.79 8.79 9.7K
14:10 8.79 8.79 8.78 8.78 137.6K
14:15 8.78 8.79 8.78 8.79 162.0K
14:20 8.79 8.79 8.79 8.79 10.5K
14:25 8.79 8.79 8.78 8.78 3.8K
14:30 8.79 8.79 8.78 8.79 11.0K
14:35 8.79 8.79 8.79 8.79 1.4K
14:40 8.79 8.79 8.79 8.79 8.8K
14:45 8.79 8.79 8.79 8.79 3.2K
14:50 8.79 8.79 8.79 8.79 6.5K
14:55 8.79 8.80 8.79 8.79 6.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据